14474 小米法巴七一购Ｂ (认购证)
按盘价 
0.260 +0.066 (+34.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.194 | 26.400 | 0 | 88,000 | 0.126 | ||||
| 17/09/2026 | 0.191 | 26.140 | 274,000 | 88,000 | 0.126 | 274,000 | 0.178 | ||
| 16/09/2026 | 0.197 | 26.180 | 0 | 362,000 | 0.517 | ||||
| 15/09/2026 | 0.212 | 26.500 | 274,000 | 362,000 | 0.517 | 274,000 | 0.239 | ||
| 14/09/2026 | 0.248 | 27.160 | 84,000 | 88,000 | 0.126 | 84,000 | 0.250 | ||
| 11/09/2026 | 0.212 | 26.360 | 308,000 | 172,000 | 0.246 | 154,000 | 0.210 | 154,000 | 0.204 |
| 10/09/2026 | 0.191 | 25.920 | 340,000 | 172,000 | 0.246 | 232,000 | 0.188 | ||
| 09/09/2026 | 0.208 | 26.380 | 226,000 | 404,000 | 0.577 | 226,000 | 0.208 | ||
| 08/09/2026 | 0.242 | 26.920 | 1,200,000 | 178,000 | 0.254 | 652,000 | 0.235 | 486,000 | 0.238 |
| 07/09/2026 | 0.275 | 27.500 | 3,396,000 | 344,000 | 0.491 | 1,596,000 | 0.262 | 1,800,000 | 0.262 |
| 04/09/2026 | 0.315 | 28.440 | 4,338,000 | 140,000 | 0.200 | 2,216,000 | 0.323 | 2,102,000 | 0.324 |
| 03/09/2026 | 0.265 | 27.440 | 3,842,000 | 254,000 | 0.363 | 1,868,000 | 0.267 | 1,964,000 | 0.269 |
| 02/09/2026 | 0.305 | 28.060 | 5,086,000 | 158,000 | 0.226 | 2,582,000 | 0.293 | 2,484,000 | 0.291 |
| 01/09/2026 | 0.280 | 27.560 | 2,996,000 | 256,000 | 0.366 | 1,444,000 | 0.288 | 1,552,000 | 0.289 |
| 31/08/2026 | 0.285 | 27.620 | 5,206,000 | 148,000 | 0.211 | 2,620,000 | 0.284 | 2,586,000 | 0.282 |
| 28/08/2026 | 0.300 | 27.820 | 4,704,000 | 182,000 | 0.260 | 2,284,000 | 0.306 | 2,380,000 | 0.307 |
| 27/08/2026 | 0.285 | 27.480 | 2,152,000 | 86,000 | 0.123 | 1,114,000 | 0.281 | 988,000 | 0.281 |
| 26/08/2026 | 0.340 | 28.460 | 252,000 | 212,000 | 0.303 | 182,000 | 0.366 | ||
| 25/08/2026 | 0.305 | 27.760 | 160,000 | 394,000 | 0.563 | 140,000 | 0.295 | ||
| 24/08/2026 | 0.310 | 27.820 | 1,530,000 | 534,000 | 0.763 | 1,164,000 | 0.295 | 276,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |