14473 小米法巴六乙购Ｅ (认购证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.355 | 27.580 | 0 | 76,000 | 0.109 | ||||
| 18/09/2026 | 0.275 | 26.400 | 0 | 76,000 | 0.109 | ||||
| 17/09/2026 | 0.270 | 26.140 | 6,000 | 76,000 | 0.109 | 6,000 | 0.260 | ||
| 16/09/2026 | 0.285 | 26.180 | 0 | 82,000 | 0.117 | ||||
| 15/09/2026 | 0.300 | 26.500 | 0 | 82,000 | 0.117 | ||||
| 14/09/2026 | 0.340 | 27.160 | 2,000 | 82,000 | 0.117 | 2,000 | 0.325 | ||
| 11/09/2026 | 0.290 | 26.360 | 80,000 | 84,000 | 0.120 | 80,000 | 0.290 | ||
| 10/09/2026 | 0.275 | 25.920 | 0 | 164,000 | 0.234 | ||||
| 09/09/2026 | 0.295 | 26.380 | 0 | 164,000 | 0.234 | ||||
| 08/09/2026 | 0.340 | 26.920 | 66,000 | 164,000 | 0.234 | 66,000 | 0.340 | ||
| 07/09/2026 | 0.370 | 27.500 | 160,000 | 230,000 | 0.329 | 6,000 | 0.370 | 154,000 | 0.356 |
| 04/09/2026 | 0.425 | 28.440 | 0 | 82,000 | 0.117 | ||||
| 03/09/2026 | 0.365 | 27.440 | 1,346,000 | 82,000 | 0.117 | 818,000 | 0.364 | 528,000 | 0.359 |
| 02/09/2026 | 0.410 | 28.060 | 368,000 | 372,000 | 0.531 | 368,000 | 0.399 | ||
| 01/09/2026 | 0.385 | 27.560 | 80,000 | 4,000 | 0.006 | 80,000 | 0.405 | ||
| 31/08/2026 | 0.380 | 27.620 | 58,000 | 84,000 | 0.120 | 58,000 | 0.375 | ||
| 28/08/2026 | 0.410 | 27.820 | 116,000 | 142,000 | 0.203 | 30,000 | 0.395 | ||
| 27/08/2026 | 0.385 | 27.480 | 594,000 | 112,000 | 0.160 | 382,000 | 0.380 | 212,000 | 0.380 |
| 26/08/2026 | 0.460 | 28.460 | 418,000 | 282,000 | 0.403 | 70,000 | 0.493 | 298,000 | 0.474 |
| 25/08/2026 | 0.415 | 27.760 | 0 | 54,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |