14458 阿里瑞银七一购Ｂ (认购证)
按盘价 
0.184 +0.023 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.161 | 109.300 | 10,000 | 5,680,000 | 2.840 | ||||
| 17/09/2026 | 0.133 | 105.100 | 10,000 | 5,680,000 | 2.840 | 10,000 | 0.133 | ||
| 16/09/2026 | 0.144 | 106.200 | 0 | 5,670,000 | 2.830 | ||||
| 15/09/2026 | 0.148 | 107.200 | 0 | 5,670,000 | 2.830 | ||||
| 14/09/2026 | 0.141 | 105.900 | 70,000 | 5,670,000 | 2.830 | 70,000 | 0.140 | ||
| 11/09/2026 | 0.153 | 107.500 | 50,000 | 5,740,000 | 2.870 | ||||
| 10/09/2026 | 0.151 | 106.900 | 0 | 5,740,000 | 2.870 | ||||
| 09/09/2026 | 0.170 | 109.800 | 100,000 | 5,740,000 | 2.870 | 100,000 | 0.164 | ||
| 08/09/2026 | 0.167 | 109.500 | 90,000 | 5,840,000 | 2.920 | 90,000 | 0.163 | ||
| 07/09/2026 | 0.171 | 109.600 | 0 | 5,930,000 | 2.960 | ||||
| 04/09/2026 | 0.175 | 110.100 | 140,000 | 5,930,000 | 2.960 | 120,000 | 0.184 | ||
| 03/09/2026 | 0.154 | 107.500 | 110,000 | 5,810,000 | 2.900 | 80,000 | 0.173 | ||
| 02/09/2026 | 0.176 | 109.900 | 0 | 5,730,000 | 2.860 | ||||
| 01/09/2026 | 0.178 | 110.400 | 160,000 | 5,730,000 | 2.860 | 160,000 | 0.180 | ||
| 31/08/2026 | 0.206 | 114.200 | 0 | 5,890,000 | 2.940 | ||||
| 28/08/2026 | 0.206 | 113.900 | 50,000 | 5,890,000 | 2.940 | ||||
| 27/08/2026 | 0.220 | 115.500 | 0 | 5,890,000 | 2.940 | ||||
| 26/08/2026 | 0.224 | 116.600 | 10,000 | 5,890,000 | 2.940 | ||||
| 25/08/2026 | 0.206 | 114.200 | 70,000 | 5,890,000 | 2.940 | 20,000 | 0.206 | ||
| 24/08/2026 | 0.192 | 112.500 | 2,140,000 | 5,910,000 | 2.960 | 430,000 | 0.189 | 1,680,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |