14448 小米国君七一购Ａ (认购证)
按盘价 
0.425 +0.085 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.340 | 26.400 | 0 | 680,000 | 1.133 | ||||
| 17/09/2026 | 0.340 | 26.140 | 0 | 680,000 | 1.133 | ||||
| 16/09/2026 | 0.340 | 26.180 | 54,000 | 680,000 | 1.133 | ||||
| 15/09/2026 | 0.375 | 26.500 | 0 | 680,000 | 1.133 | ||||
| 14/09/2026 | 0.415 | 27.160 | 48,000 | 680,000 | 1.133 | ||||
| 11/09/2026 | 0.355 | 26.360 | 2,000 | 680,000 | 1.133 | ||||
| 10/09/2026 | 0.335 | 25.920 | 4,000 | 680,000 | 1.133 | ||||
| 09/09/2026 | 0.365 | 26.380 | 40,000 | 680,000 | 1.133 | ||||
| 08/09/2026 | 0.415 | 26.920 | 0 | 680,000 | 1.133 | ||||
| 07/09/2026 | 0.455 | 27.500 | 0 | 680,000 | 1.133 | ||||
| 04/09/2026 | 0.500 | 28.440 | 0 | 680,000 | 1.133 | ||||
| 03/09/2026 | 0.450 | 27.440 | 0 | 680,000 | 1.133 | ||||
| 02/09/2026 | 0.485 | 28.060 | 0 | 680,000 | 1.133 | ||||
| 01/09/2026 | 0.460 | 27.560 | 0 | 680,000 | 1.133 | ||||
| 31/08/2026 | 0.460 | 27.620 | 10,000 | 680,000 | 1.133 | ||||
| 28/08/2026 | 0.490 | 27.820 | 32,000 | 680,000 | 1.133 | ||||
| 27/08/2026 | 0.465 | 27.480 | 42,000 | 680,000 | 1.133 | ||||
| 26/08/2026 | 0.540 | 28.460 | 230,000 | 680,000 | 1.133 | 230,000 | 0.570 | ||
| 25/08/2026 | 0.490 | 27.760 | 0 | 450,000 | 0.750 | ||||
| 24/08/2026 | 0.495 | 27.820 | 0 | 450,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |