14403 中芯瑞银七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 65.150 | 0 | 12,580,000 | 12.580 | ||||
| 17/09/2026 | 0.012 | 62.400 | 0 | 12,580,000 | 12.580 | ||||
| 16/09/2026 | 0.012 | 63.650 | 1,125,000 | 12,580,000 | 12.580 | 1,125,000 | 0.012 | ||
| 15/09/2026 | 0.011 | 60.750 | 0 | 13,705,000 | 13.710 | ||||
| 14/09/2026 | 0.011 | 61.300 | 0 | 13,705,000 | 13.710 | ||||
| 11/09/2026 | 0.012 | 63.150 | 570,000 | 13,705,000 | 13.710 | 570,000 | 0.012 | ||
| 10/09/2026 | 0.013 | 63.450 | 140,000 | 14,275,000 | 14.270 | 100,000 | 0.014 | ||
| 09/09/2026 | 0.016 | 65.000 | 4,230,000 | 14,175,000 | 14.170 | 2,140,000 | 0.016 | 2,090,000 | 0.016 |
| 08/09/2026 | 0.017 | 65.350 | 1,455,000 | 14,225,000 | 14.220 | 60,000 | 0.019 | 1,395,000 | 0.017 |
| 07/09/2026 | 0.021 | 68.300 | 255,000 | 12,890,000 | 12.890 | 255,000 | 0.021 | ||
| 04/09/2026 | 0.019 | 67.200 | 565,000 | 13,145,000 | 13.150 | 65,000 | 0.022 | 500,000 | 0.020 |
| 03/09/2026 | 0.022 | 68.050 | 100,000 | 12,710,000 | 12.710 | 50,000 | 0.022 | 50,000 | 0.022 |
| 02/09/2026 | 0.022 | 68.250 | 680,000 | 12,710,000 | 12.710 | 90,000 | 0.022 | 590,000 | 0.023 |
| 01/09/2026 | 0.025 | 68.850 | 200,000 | 12,210,000 | 12.210 | 50,000 | 0.025 | 150,000 | 0.026 |
| 31/08/2026 | 0.030 | 70.750 | 95,000 | 12,110,000 | 12.110 | 95,000 | 0.028 | ||
| 28/08/2026 | 0.031 | 70.150 | 400,000 | 12,015,000 | 12.020 | 400,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 71.300 | 100,000 | 12,415,000 | 12.410 | 100,000 | 0.035 | ||
| 26/08/2026 | 0.035 | 69.700 | 150,000 | 12,515,000 | 12.520 | 150,000 | 0.037 | ||
| 25/08/2026 | 0.030 | 67.850 | 100,000 | 12,365,000 | 12.370 | 100,000 | 0.027 | ||
| 24/08/2026 | 0.029 | 66.750 | 1,905,000 | 12,265,000 | 12.260 | 55,000 | 0.030 | 1,850,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |