14402 百度瑞银七一购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.022 | 87.200 | 280,000 | 2,730,000 | 2.730 | 90,000 | 0.023 | 190,000 | 0.024 |
| 17/09/2026 | 0.021 | 87.350 | 540,000 | 2,630,000 | 2.630 | 270,000 | 0.019 | 270,000 | 0.020 |
| 16/09/2026 | 0.022 | 88.050 | 0 | 2,630,000 | 2.630 | ||||
| 15/09/2026 | 0.024 | 88.900 | 360,000 | 2,630,000 | 2.630 | 180,000 | 0.027 | 180,000 | 0.026 |
| 14/09/2026 | 0.025 | 89.300 | 620,000 | 2,630,000 | 2.630 | 270,000 | 0.025 | 350,000 | 0.027 |
| 11/09/2026 | 0.026 | 89.100 | 180,000 | 2,550,000 | 2.550 | 90,000 | 0.026 | 90,000 | 0.026 |
| 10/09/2026 | 0.028 | 89.150 | 540,000 | 2,550,000 | 2.550 | 270,000 | 0.028 | 270,000 | 0.028 |
| 09/09/2026 | 0.032 | 92.200 | 0 | 2,550,000 | 2.550 | ||||
| 08/09/2026 | 0.028 | 89.550 | 0 | 2,550,000 | 2.550 | ||||
| 07/09/2026 | 0.031 | 91.400 | 300,000 | 2,550,000 | 2.550 | 300,000 | 0.032 | ||
| 04/09/2026 | 0.041 | 95.900 | 300,000 | 2,250,000 | 2.250 | 300,000 | 0.041 | ||
| 03/09/2026 | 0.031 | 91.500 | 50,000 | 2,550,000 | 2.550 | 50,000 | 0.031 | ||
| 02/09/2026 | 0.034 | 92.350 | 0 | 2,500,000 | 2.500 | ||||
| 01/09/2026 | 0.038 | 93.700 | 150,000 | 2,500,000 | 2.500 | 150,000 | 0.038 | ||
| 31/08/2026 | 0.042 | 96.200 | 90,000 | 2,350,000 | 2.350 | 90,000 | 0.040 | ||
| 28/08/2026 | 0.045 | 95.750 | 450,000 | 2,440,000 | 2.440 | 80,000 | 0.045 | 300,000 | 0.044 |
| 27/08/2026 | 0.045 | 95.750 | 745,000 | 2,220,000 | 2.220 | 345,000 | 0.043 | 400,000 | 0.046 |
| 26/08/2026 | 0.034 | 90.900 | 35,000 | 2,165,000 | 2.170 | 35,000 | 0.034 | ||
| 25/08/2026 | 0.034 | 89.750 | 0 | 2,200,000 | 2.200 | ||||
| 24/08/2026 | 0.034 | 89.700 | 360,000 | 2,200,000 | 2.200 | 80,000 | 0.034 | 280,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |