14396 携程信证七六购Ａ (认购证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 352.400 | 0 | |||||||
| 04/11/2026 | 325.800 | 0 | 7,645,000 | 7.650 | 10,000 | 0.044 | 100,000 | 0.046 | |
| 03/11/2026 | 332.000 | 0 | 7,555,000 | 7.560 | 1,262,500 | 0.046 | 1,272,500 | 0.046 | |
| 02/11/2026 | 312.200 | 0 | 7,545,000 | 7.550 | 2,447,500 | 0.037 | 2,447,500 | 0.037 | |
| 30/10/2026 | 309.800 | 0 | 7,545,000 | 7.550 | 1,137,500 | 0.037 | 1,092,500 | 0.035 | |
| 29/10/2026 | 299.000 | 0 | 7,590,000 | 7.590 | 1,240,000 | 0.031 | 1,385,000 | 0.032 | |
| 28/10/2026 | 309.000 | 0 | 7,445,000 | 7.450 | 905,000 | 0.034 | 1,955,000 | 0.036 | |
| 27/10/2026 | 312.400 | 0 | 6,395,000 | 6.400 | 1,682,500 | 0.035 | 1,682,500 | 0.036 | |
| 26/10/2026 | 314.200 | 0 | 6,395,000 | 6.400 | 787,500 | 0.039 | |||
| 23/10/2026 | 314.800 | 0 | 7,182,500 | 7.180 | 785,000 | 0.038 | |||
| 22/10/2026 | 306.400 | 0 | 7,967,500 | 7.970 | 2,197,500 | 0.035 | |||
| 21/10/2026 | 312.800 | 0 | 5,770,000 | 5.770 | 507,500 | 0.041 | |||
| 20/10/2026 | 315.400 | 0 | 5,262,500 | 5.260 | 707,500 | 0.041 | 1,220,000 | 0.040 | |
| 16/10/2026 | 315.000 | 0 | 4,750,000 | 4.750 | |||||
| 15/10/2026 | 309.200 | 0 | 4,750,000 | 4.750 | |||||
| 14/10/2026 | 307.000 | 0 | 4,750,000 | 4.750 | 455,000 | 0.037 | 1,160,000 | 0.036 | |
| 13/10/2026 | 306.600 | 0 | 4,045,000 | 4.050 | |||||
| 12/10/2026 | 303.200 | 0 | 4,045,000 | 4.050 | |||||
| 09/10/2026 | 304.400 | 0 | 4,045,000 | 4.050 | 910,000 | 0.039 | 910,000 | 0.038 | |
| 08/10/2026 | 296.000 | 0 | 4,045,000 | 4.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |