14391 英诺花旗六乙购Ｂ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 44.880 | 0 | |||||||
| 18/09/2026 | 44.200 | 0 | 200,000 | 0.330 | |||||
| 17/09/2026 | 41.400 | 0 | 200,000 | 0.330 | |||||
| 16/09/2026 | 42.340 | 0 | 200,000 | 0.330 | |||||
| 15/09/2026 | 40.480 | 0 | 200,000 | 0.330 | |||||
| 14/09/2026 | 40.680 | 0 | 200,000 | 0.330 | 200,000 | 0.024 | |||
| 11/09/2026 | 42.100 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 43.780 | 0 | 0 | 0.000 | 150,000 | 0.030 | 150,000 | 0.032 | |
| 09/09/2026 | 44.940 | 0 | 0 | 0.000 | 360,000 | 0.034 | 360,000 | 0.036 | |
| 08/09/2026 | 43.200 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 44.500 | 0 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.035 | |
| 04/09/2026 | 44.100 | 0 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.040 | |
| 03/09/2026 | 45.100 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 44.000 | 0 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.034 | |
| 01/09/2026 | 45.060 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 45.700 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 46.280 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 47.280 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 45.760 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 44.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |