14388 老铺花旗七四购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 304.600 | 0 | |||||||
| 04/11/2026 | 0 | 3,665,000 | 6.010 | ||||||
| 03/11/2026 | 274.000 | 0 | 3,665,000 | 6.010 | |||||
| 02/11/2026 | 269.000 | 0 | 3,665,000 | 6.010 | |||||
| 30/10/2026 | 274.000 | 0 | 3,665,000 | 6.010 | |||||
| 29/10/2026 | 278.200 | 0 | 3,665,000 | 6.010 | |||||
| 28/10/2026 | 283.600 | 0 | 3,665,000 | 6.010 | |||||
| 27/10/2026 | 276.000 | 0 | 3,665,000 | 6.010 | 5,000 | 0.013 | |||
| 26/10/2026 | 277.200 | 0 | 3,670,000 | 6.020 | |||||
| 23/10/2026 | 284.600 | 0 | 3,670,000 | 6.020 | |||||
| 22/10/2026 | 284.200 | 0 | 3,670,000 | 6.020 | 50,000 | 0.019 | |||
| 21/10/2026 | 296.600 | 0 | 3,620,000 | 5.930 | |||||
| 20/10/2026 | 309.000 | 0 | 3,620,000 | 5.930 | |||||
| 16/10/2026 | 318.600 | 0 | 3,620,000 | 5.930 | 100,000 | 0.027 | |||
| 15/10/2026 | 311.600 | 0 | 3,720,000 | 6.100 | |||||
| 14/10/2026 | 0 | 3,720,000 | 6.100 | ||||||
| 13/10/2026 | 0 | 3,720,000 | 6.100 | ||||||
| 12/10/2026 | 310.400 | 0 | 3,720,000 | 6.100 | 470,000 | 0.026 | 470,000 | 0.026 | |
| 09/10/2026 | 337.000 | 0 | 3,720,000 | 6.100 | 670,000 | 0.028 | 310,000 | 0.028 | |
| 08/10/2026 | 0 | 4,080,000 | 6.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |