14386 恒指摩通六乙沽Ｆ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 24,750.780 | 660,000 | 39,730,000 | 13.243 | 660,000 | 0.020 | ||
| 17/09/2026 | 0.021 | 24,604.290 | 1,860,000 | 39,070,000 | 13.023 | 1,760,000 | 0.022 | 100,000 | 0.022 |
| 16/09/2026 | 0.020 | 24,713.780 | 0 | 40,730,000 | 13.577 | ||||
| 15/09/2026 | 0.020 | 24,667.240 | 0 | 40,730,000 | 13.577 | ||||
| 14/09/2026 | 0.019 | 24,917.600 | 0 | 40,730,000 | 13.577 | ||||
| 11/09/2026 | 0.020 | 24,805.630 | 3,320,000 | 40,730,000 | 13.577 | 3,120,000 | 0.021 | 200,000 | 0.021 |
| 10/09/2026 | 0.018 | 24,954.470 | 9,960,000 | 43,650,000 | 14.550 | 9,960,000 | 0.018 | ||
| 09/09/2026 | 0.016 | 25,274.960 | 150,000 | 53,610,000 | 17.870 | 90,000 | 0.016 | 60,000 | 0.016 |
| 08/09/2026 | 0.016 | 25,317.180 | 500,000 | 53,640,000 | 17.880 | 500,000 | 0.016 | ||
| 07/09/2026 | 0.015 | 25,413.120 | 13,820,000 | 54,140,000 | 18.047 | 11,080,000 | 0.013 | 1,630,000 | 0.015 |
| 04/09/2026 | 0.015 | 25,650.870 | 1,150,000 | 63,590,000 | 21.197 | 1,150,000 | 0.015 | ||
| 03/09/2026 | 0.018 | 25,213.310 | 1,800,000 | 62,440,000 | 20.813 | 20,000 | 0.018 | 1,780,000 | 0.017 |
| 02/09/2026 | 0.018 | 25,311.210 | 1,210,000 | 60,680,000 | 20.227 | 1,120,000 | 0.020 | 90,000 | 0.020 |
| 01/09/2026 | 0.018 | 25,329.730 | 410,000 | 61,710,000 | 20.570 | 410,000 | 0.018 | ||
| 31/08/2026 | 0.018 | 25,566.990 | 750,000 | 62,120,000 | 20.707 | 750,000 | 0.019 | ||
| 28/08/2026 | 0.018 | 25,584.790 | 910,000 | 62,870,000 | 20.957 | 410,000 | 0.018 | 450,000 | 0.018 |
| 27/08/2026 | 0.020 | 25,565.740 | 0 | 62,830,000 | 20.943 | ||||
| 26/08/2026 | 0.020 | 25,652.970 | 8,640,000 | 62,830,000 | 20.943 | 600,000 | 0.019 | 7,540,000 | 0.020 |
| 25/08/2026 | 0.022 | 25,511.100 | 450,000 | 55,890,000 | 18.630 | 450,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 25,517.330 | 5,590,000 | 56,340,000 | 18.780 | 3,500,000 | 0.022 | 1,520,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |