14377 小米中银六乙沽Ｄ (认沽证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.041 | 27.580 | 2,174,000 | 10,556,000 | 21.112 | 2,174,000 | 0.045 | ||
| 18/09/2026 | 0.055 | 26.400 | 0 | 8,382,000 | 16.764 | ||||
| 17/09/2026 | 0.058 | 26.140 | 0 | 8,382,000 | 16.764 | ||||
| 16/09/2026 | 0.060 | 26.180 | 500,000 | 8,382,000 | 16.764 | 500,000 | 0.060 | ||
| 15/09/2026 | 0.053 | 26.500 | 28,000 | 8,882,000 | 17.764 | ||||
| 14/09/2026 | 0.050 | 27.160 | 1,500,000 | 8,882,000 | 17.764 | 1,500,000 | 0.049 | ||
| 11/09/2026 | 0.056 | 26.360 | 1,418,000 | 7,382,000 | 14.764 | 1,418,000 | 0.055 | ||
| 10/09/2026 | 0.063 | 25.920 | 1,690,000 | 5,964,000 | 11.928 | 1,390,000 | 0.063 | ||
| 09/09/2026 | 0.060 | 26.380 | 1,200,000 | 7,354,000 | 14.708 | 1,200,000 | 0.059 | ||
| 08/09/2026 | 0.051 | 26.920 | 0 | 8,554,000 | 17.108 | ||||
| 07/09/2026 | 0.050 | 27.500 | 300,000 | 8,554,000 | 17.108 | ||||
| 04/09/2026 | 0.043 | 28.440 | 2,766,000 | 8,554,000 | 17.108 | 2,766,000 | 0.045 | ||
| 03/09/2026 | 0.052 | 27.440 | 920,000 | 5,788,000 | 11.576 | 820,000 | 0.051 | 98,000 | 0.050 |
| 02/09/2026 | 0.054 | 28.060 | 1,274,000 | 6,510,000 | 13.020 | 1,000,000 | 0.060 | 274,000 | 0.055 |
| 01/09/2026 | 0.057 | 27.560 | 0 | 7,236,000 | 14.472 | ||||
| 31/08/2026 | 0.057 | 27.620 | 80,000 | 7,236,000 | 14.472 | ||||
| 28/08/2026 | 0.065 | 27.820 | 0 | 7,236,000 | 14.472 | ||||
| 27/08/2026 | 0.066 | 27.480 | 3,000,000 | 7,236,000 | 14.472 | 3,000,000 | 0.066 | ||
| 26/08/2026 | 0.062 | 28.460 | 4,146,000 | 10,236,000 | 20.472 | 2,146,000 | 0.060 | 2,000,000 | 0.057 |
| 25/08/2026 | 0.065 | 27.760 | 134,000 | 10,382,000 | 20.764 | 134,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |