14353 阿里国君六乙购Ｃ (认购证)
按盘价 
0.181 +0.019 (+11.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.162 | 109.300 | 200,000 | 2,640,000 | 2.640 | 190,000 | 0.161 | ||
| 17/09/2026 | 0.136 | 105.100 | 0 | 2,450,000 | 2.450 | ||||
| 16/09/2026 | 0.144 | 106.200 | 0 | 2,450,000 | 2.450 | ||||
| 15/09/2026 | 0.149 | 107.200 | 0 | 2,450,000 | 2.450 | ||||
| 14/09/2026 | 0.145 | 105.900 | 0 | 2,450,000 | 2.450 | ||||
| 11/09/2026 | 0.154 | 107.500 | 0 | 2,450,000 | 2.450 | ||||
| 10/09/2026 | 0.154 | 106.900 | 0 | 2,450,000 | 2.450 | ||||
| 09/09/2026 | 0.173 | 109.800 | 0 | 2,450,000 | 2.450 | ||||
| 08/09/2026 | 0.173 | 109.500 | 0 | 2,450,000 | 2.450 | ||||
| 07/09/2026 | 0.174 | 109.600 | 0 | 2,450,000 | 2.450 | ||||
| 04/09/2026 | 0.175 | 110.100 | 0 | 2,450,000 | 2.450 | ||||
| 03/09/2026 | 0.158 | 107.500 | 0 | 2,450,000 | 2.450 | ||||
| 02/09/2026 | 0.174 | 109.900 | 20,000 | 2,450,000 | 2.450 | 20,000 | 0.168 | ||
| 01/09/2026 | 0.178 | 110.400 | 20,000 | 2,430,000 | 2.430 | 20,000 | 0.178 | ||
| 31/08/2026 | 0.208 | 114.200 | 0 | 2,410,000 | 2.410 | ||||
| 28/08/2026 | 0.209 | 113.900 | 0 | 2,410,000 | 2.410 | ||||
| 27/08/2026 | 0.222 | 115.500 | 0 | 2,410,000 | 2.410 | ||||
| 26/08/2026 | 0.223 | 116.600 | 0 | 2,410,000 | 2.410 | ||||
| 25/08/2026 | 0.204 | 114.200 | 0 | 2,410,000 | 2.410 | ||||
| 24/08/2026 | 0.191 | 112.500 | 20,000 | 2,410,000 | 2.410 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |