14347 阿里摩通六乙购Ｇ (认购证)
按盘价 
0.200 +0.018 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.182 | 112.600 | 720,000 | 1,520,000 | 0.760 | 120,000 | 0.179 | 30,000 | 0.175 |
| 18/09/2026 | 0.160 | 109.300 | 530,000 | 1,610,000 | 0.805 | 180,000 | 0.157 | 150,000 | 0.152 |
| 17/09/2026 | 0.129 | 105.100 | 1,640,000 | 1,640,000 | 0.820 | 680,000 | 0.128 | 770,000 | 0.127 |
| 16/09/2026 | 0.139 | 106.200 | 100,000 | 1,550,000 | 0.775 | 50,000 | 0.141 | 50,000 | 0.140 |
| 15/09/2026 | 0.146 | 107.200 | 880,000 | 1,550,000 | 0.775 | 430,000 | 0.152 | 370,000 | 0.150 |
| 14/09/2026 | 0.138 | 105.900 | 1,000,000 | 1,610,000 | 0.805 | 480,000 | 0.137 | 410,000 | 0.137 |
| 11/09/2026 | 0.149 | 107.500 | 4,510,000 | 1,680,000 | 0.840 | 2,110,000 | 0.143 | 2,110,000 | 0.143 |
| 10/09/2026 | 0.146 | 106.900 | 2,760,000 | 1,680,000 | 0.840 | 880,000 | 0.141 | 1,370,000 | 0.141 |
| 09/09/2026 | 0.168 | 109.800 | 80,000 | 1,190,000 | 0.595 | ||||
| 08/09/2026 | 0.166 | 109.500 | 90,000 | 1,190,000 | 0.595 | 40,000 | 0.160 | ||
| 07/09/2026 | 0.166 | 109.600 | 40,000 | 1,150,000 | 0.575 | 40,000 | 0.163 | ||
| 04/09/2026 | 0.170 | 110.100 | 360,000 | 1,190,000 | 0.595 | 190,000 | 0.170 | ||
| 03/09/2026 | 0.149 | 107.500 | 5,040,000 | 1,380,000 | 0.690 | 4,790,000 | 0.167 | 180,000 | 0.163 |
| 02/09/2026 | 0.169 | 109.900 | 19,950,000 | 5,990,000 | 2.995 | 6,480,000 | 0.159 | 11,760,000 | 0.160 |
| 01/09/2026 | 0.175 | 110.400 | 1,960,000 | 710,000 | 0.355 | 1,050,000 | 0.182 | ||
| 31/08/2026 | 0.204 | 114.200 | 0 | 1,760,000 | 0.880 | ||||
| 28/08/2026 | 0.203 | 113.900 | 10,000 | 1,760,000 | 0.880 | ||||
| 27/08/2026 | 0.219 | 115.500 | 0 | 1,760,000 | 0.880 | ||||
| 26/08/2026 | 0.225 | 116.600 | 380,000 | 1,760,000 | 0.880 | 380,000 | 0.228 | ||
| 25/08/2026 | 0.203 | 114.200 | 0 | 1,380,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |