14343 恒指摩通七一购Ｂ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.081 | 24,750.780 | 300,000 | 2,660,000 | 0.887 | 300,000 | 0.081 | ||
| 17/09/2026 | 0.074 | 24,604.290 | 600,000 | 2,960,000 | 0.987 | 600,000 | 0.069 | ||
| 16/09/2026 | 0.079 | 24,713.780 | 280,000 | 2,360,000 | 0.787 | 180,000 | 0.077 | 100,000 | 0.076 |
| 15/09/2026 | 0.078 | 24,667.240 | 380,000 | 2,440,000 | 0.813 | 380,000 | 0.083 | ||
| 14/09/2026 | 0.087 | 24,917.600 | 260,000 | 2,060,000 | 0.687 | 260,000 | 0.087 | ||
| 11/09/2026 | 0.085 | 24,805.630 | 240,000 | 2,320,000 | 0.773 | 100,000 | 0.082 | 140,000 | 0.079 |
| 10/09/2026 | 0.089 | 24,954.470 | 300,000 | 2,280,000 | 0.760 | 300,000 | 0.089 | ||
| 09/09/2026 | 0.101 | 25,274.960 | 190,000 | 1,980,000 | 0.660 | 90,000 | 0.100 | 100,000 | 0.099 |
| 08/09/2026 | 0.104 | 25,317.180 | 270,000 | 1,970,000 | 0.657 | 120,000 | 0.105 | 150,000 | 0.102 |
| 07/09/2026 | 0.109 | 25,413.120 | 160,000 | 1,940,000 | 0.647 | 160,000 | 0.110 | ||
| 04/09/2026 | 0.124 | 25,650.870 | 500,000 | 1,780,000 | 0.593 | 400,000 | 0.125 | ||
| 03/09/2026 | 0.098 | 25,213.310 | 390,000 | 2,180,000 | 0.727 | 170,000 | 0.101 | 220,000 | 0.101 |
| 02/09/2026 | 0.104 | 25,311.210 | 1,760,000 | 2,130,000 | 0.710 | 770,000 | 0.103 | 980,000 | 0.099 |
| 01/09/2026 | 0.106 | 25,329.730 | 310,000 | 1,920,000 | 0.640 | 50,000 | 0.108 | 260,000 | 0.106 |
| 31/08/2026 | 0.118 | 25,566.990 | 380,000 | 1,710,000 | 0.570 | 60,000 | 0.114 | 320,000 | 0.114 |
| 28/08/2026 | 0.124 | 25,584.790 | 550,000 | 1,450,000 | 0.483 | 450,000 | 0.128 | 100,000 | 0.124 |
| 27/08/2026 | 0.125 | 25,565.740 | 460,000 | 1,800,000 | 0.600 | 460,000 | 0.125 | ||
| 26/08/2026 | 0.132 | 25,652.970 | 200,000 | 1,340,000 | 0.447 | 150,000 | 0.136 | 50,000 | 0.134 |
| 25/08/2026 | 0.126 | 25,511.100 | 350,000 | 1,440,000 | 0.480 | 200,000 | 0.129 | 150,000 | 0.126 |
| 24/08/2026 | 0.125 | 25,517.330 | 240,000 | 1,490,000 | 0.497 | 240,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |