14340 阿里法巴七二购Ａ (认购证)
按盘价 
0.166 +0.019 (+12.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.147 | 109.300 | 100,000 | 1,020,000 | 0.680 | 80,000 | 0.151 | ||
| 17/09/2026 | 0.121 | 105.100 | 0 | 940,000 | 0.627 | ||||
| 16/09/2026 | 0.129 | 106.200 | 0 | 940,000 | 0.627 | ||||
| 15/09/2026 | 0.133 | 107.200 | 200,000 | 940,000 | 0.627 | ||||
| 14/09/2026 | 0.129 | 105.900 | 0 | 940,000 | 0.627 | ||||
| 11/09/2026 | 0.137 | 107.500 | 10,000 | 940,000 | 0.627 | ||||
| 10/09/2026 | 0.134 | 106.900 | 30,000 | 940,000 | 0.627 | ||||
| 09/09/2026 | 0.153 | 109.800 | 390,000 | 940,000 | 0.627 | 240,000 | 0.148 | 150,000 | 0.148 |
| 08/09/2026 | 0.152 | 109.500 | 760,000 | 1,030,000 | 0.687 | 260,000 | 0.156 | 500,000 | 0.161 |
| 07/09/2026 | 0.153 | 109.600 | 370,000 | 790,000 | 0.527 | 190,000 | 0.156 | 180,000 | 0.156 |
| 04/09/2026 | 0.157 | 110.100 | 1,270,000 | 800,000 | 0.533 | 630,000 | 0.159 | 290,000 | 0.159 |
| 03/09/2026 | 0.136 | 107.500 | 1,340,000 | 1,140,000 | 0.760 | 460,000 | 0.155 | 440,000 | 0.148 |
| 02/09/2026 | 0.155 | 109.900 | 1,660,000 | 1,160,000 | 0.773 | 1,230,000 | 0.150 | 320,000 | 0.146 |
| 01/09/2026 | 0.160 | 110.400 | 0 | 2,070,000 | 1.380 | ||||
| 31/08/2026 | 0.185 | 114.200 | 10,000 | 2,070,000 | 1.380 | ||||
| 28/08/2026 | 0.187 | 113.900 | 0 | 2,070,000 | 1.380 | ||||
| 27/08/2026 | 0.197 | 115.500 | 20,000 | 2,070,000 | 1.380 | ||||
| 26/08/2026 | 0.202 | 116.600 | 210,000 | 2,070,000 | 1.380 | ||||
| 25/08/2026 | 0.186 | 114.200 | 170,000 | 2,070,000 | 1.380 | ||||
| 24/08/2026 | 0.173 | 112.500 | 160,000 | 2,070,000 | 1.380 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |