14339 腾讯法巴六甲购Ｆ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.031 | 419.000 | 670,000 | 8,570,000 | 8.570 | 10,000 | 0.034 | 550,000 | 0.036 |
| 17/09/2026 | 0.035 | 426.000 | 1,720,000 | 8,030,000 | 8.030 | 960,000 | 0.036 | 710,000 | 0.035 |
| 16/09/2026 | 0.042 | 433.400 | 1,810,000 | 8,280,000 | 8.280 | 780,000 | 0.044 | 910,000 | 0.045 |
| 15/09/2026 | 0.051 | 438.800 | 4,490,000 | 8,150,000 | 8.150 | 2,130,000 | 0.053 | 2,170,000 | 0.053 |
| 14/09/2026 | 0.045 | 430.600 | 1,590,000 | 8,110,000 | 8.110 | 760,000 | 0.046 | 830,000 | 0.046 |
| 11/09/2026 | 0.045 | 428.400 | 4,260,000 | 8,040,000 | 8.040 | 2,120,000 | 0.044 | 2,090,000 | 0.045 |
| 10/09/2026 | 0.044 | 425.600 | 3,760,000 | 8,070,000 | 8.070 | 1,210,000 | 0.043 | 2,450,000 | 0.043 |
| 09/09/2026 | 0.052 | 434.000 | 1,540,000 | 6,830,000 | 6.830 | 540,000 | 0.053 | 1,000,000 | 0.054 |
| 08/09/2026 | 0.056 | 435.400 | 410,000 | 6,370,000 | 6.370 | 310,000 | 0.057 | 100,000 | 0.054 |
| 07/09/2026 | 0.060 | 438.400 | 3,840,000 | 6,580,000 | 6.580 | 1,870,000 | 0.060 | 1,950,000 | 0.061 |
| 04/09/2026 | 0.068 | 442.800 | 5,430,000 | 6,500,000 | 6.500 | 2,640,000 | 0.071 | 2,500,000 | 0.071 |
| 03/09/2026 | 0.054 | 433.000 | 5,650,000 | 6,640,000 | 6.640 | 2,810,000 | 0.059 | 2,830,000 | 0.061 |
| 02/09/2026 | 0.064 | 438.200 | 3,290,000 | 6,620,000 | 6.620 | 1,140,000 | 0.063 | 2,090,000 | 0.061 |
| 01/09/2026 | 0.071 | 441.400 | 1,950,000 | 5,670,000 | 5.670 | 710,000 | 0.069 | 1,230,000 | 0.070 |
| 31/08/2026 | 0.088 | 453.000 | 1,020,000 | 5,150,000 | 5.150 | 380,000 | 0.088 | 640,000 | 0.083 |
| 28/08/2026 | 0.098 | 455.200 | 3,770,000 | 4,890,000 | 4.890 | 2,190,000 | 0.100 | 1,580,000 | 0.097 |
| 27/08/2026 | 0.087 | 447.800 | 320,000 | 5,500,000 | 5.500 | 130,000 | 0.087 | 190,000 | 0.088 |
| 26/08/2026 | 0.086 | 445.400 | 830,000 | 5,440,000 | 5.440 | 770,000 | 0.089 | 60,000 | 0.088 |
| 25/08/2026 | 0.081 | 442.000 | 220,000 | 6,150,000 | 6.150 | 10,000 | 0.082 | 210,000 | 0.081 |
| 24/08/2026 | 0.085 | 440.000 | 1,540,000 | 5,950,000 | 5.950 | 720,000 | 0.085 | 820,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |