14336 小米汇丰七一沽Ａ (认沽证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.042 | 26.400 | 8,532,000 | 3,562,000 | 5.940 | 3,838,000 | 0.040 | 3,040,000 | 0.040 |
| 17/09/2026 | 0.042 | 26.140 | 20,860,000 | 4,360,000 | 7.270 | 9,612,000 | 0.045 | 11,008,000 | 0.045 |
| 16/09/2026 | 0.045 | 26.180 | 2,636,000 | 2,964,000 | 4.940 | 1,252,000 | 0.047 | 1,382,000 | 0.045 |
| 15/09/2026 | 0.043 | 26.500 | 5,200,000 | 2,834,000 | 4.720 | 2,924,000 | 0.038 | 2,254,000 | 0.036 |
| 14/09/2026 | 0.038 | 27.160 | 4,134,000 | 3,504,000 | 5.840 | 1,584,000 | 0.038 | 2,254,000 | 0.038 |
| 11/09/2026 | 0.044 | 26.360 | 7,498,000 | 2,834,000 | 4.720 | 3,310,000 | 0.047 | 3,310,000 | 0.049 |
| 10/09/2026 | 0.049 | 25.920 | 1,214,000 | 2,834,000 | 4.720 | 830,000 | 0.047 | 384,000 | 0.045 |
| 09/09/2026 | 0.045 | 26.380 | 4,162,000 | 3,280,000 | 5.470 | 2,458,000 | 0.045 | 1,204,000 | 0.045 |
| 08/09/2026 | 0.041 | 26.920 | 4,852,000 | 4,534,000 | 7.560 | 2,290,000 | 0.043 | 1,032,000 | 0.043 |
| 07/09/2026 | 0.038 | 27.500 | 5,262,000 | 5,792,000 | 9.650 | 2,244,000 | 0.040 | 2,420,000 | 0.040 |
| 04/09/2026 | 0.033 | 28.440 | 3,080,000 | 5,616,000 | 9.360 | 1,540,000 | 0.032 | 1,460,000 | 0.033 |
| 03/09/2026 | 0.039 | 27.440 | 2,876,000 | 5,696,000 | 9.490 | 1,626,000 | 0.040 | 902,000 | 0.038 |
| 02/09/2026 | 0.034 | 28.060 | 2,836,000 | 6,420,000 | 10.700 | 912,000 | 0.035 | 890,000 | 0.035 |
| 01/09/2026 | 0.037 | 27.560 | 6,598,000 | 6,442,000 | 10.740 | 3,232,000 | 0.036 | 3,106,000 | 0.035 |
| 31/08/2026 | 0.038 | 27.620 | 646,000 | 6,568,000 | 10.950 | 398,000 | 0.037 | 124,000 | 0.037 |
| 28/08/2026 | 0.037 | 27.820 | 6,072,000 | 6,842,000 | 11.400 | 2,834,000 | 0.037 | 2,984,000 | 0.038 |
| 27/08/2026 | 0.043 | 27.480 | 898,000 | 6,692,000 | 11.150 | 898,000 | 0.042 | ||
| 26/08/2026 | 0.038 | 28.460 | 798,000 | 7,590,000 | 12.650 | 606,000 | 0.033 | 172,000 | 0.032 |
| 25/08/2026 | 0.037 | 27.760 | 500,000 | 8,024,000 | 13.370 | 200,000 | 0.037 | ||
| 24/08/2026 | 0.037 | 27.820 | 3,540,000 | 8,224,000 | 13.710 | 3,370,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |