14315 恒指瑞银六乙购Ｉ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.062 | 24,750.780 | 130,000 | 10,070,000 | 3.360 | 10,000 | 0.062 | 120,000 | 0.062 |
| 17/09/2026 | 0.057 | 24,604.290 | 150,000 | 9,960,000 | 3.320 | 150,000 | 0.052 | ||
| 16/09/2026 | 0.061 | 24,713.780 | 0 | 9,810,000 | 3.270 | ||||
| 15/09/2026 | 0.060 | 24,667.240 | 1,230,000 | 9,810,000 | 3.270 | 1,170,000 | 0.061 | 60,000 | 0.061 |
| 14/09/2026 | 0.069 | 24,917.600 | 1,220,000 | 10,920,000 | 3.640 | 90,000 | 0.069 | 1,130,000 | 0.066 |
| 11/09/2026 | 0.068 | 24,805.630 | 640,000 | 9,880,000 | 3.290 | 150,000 | 0.065 | 490,000 | 0.061 |
| 10/09/2026 | 0.072 | 24,954.470 | 1,070,000 | 9,540,000 | 3.180 | 360,000 | 0.072 | 360,000 | 0.071 |
| 09/09/2026 | 0.084 | 25,274.960 | 630,000 | 9,540,000 | 3.180 | 20,000 | 0.084 | 610,000 | 0.084 |
| 08/09/2026 | 0.087 | 25,317.180 | 190,000 | 8,950,000 | 2.980 | 60,000 | 0.084 | 130,000 | 0.086 |
| 07/09/2026 | 0.091 | 25,413.120 | 13,490,000 | 8,880,000 | 2.960 | 6,750,000 | 0.093 | 6,490,000 | 0.092 |
| 04/09/2026 | 0.107 | 25,650.870 | 23,900,000 | 9,140,000 | 3.050 | 13,230,000 | 0.108 | 10,030,000 | 0.110 |
| 03/09/2026 | 0.079 | 25,213.310 | 21,670,000 | 12,340,000 | 4.110 | 9,190,000 | 0.085 | 12,220,000 | 0.084 |
| 02/09/2026 | 0.087 | 25,311.210 | 20,820,000 | 9,310,000 | 3.100 | 10,490,000 | 0.080 | 9,990,000 | 0.079 |
| 01/09/2026 | 0.089 | 25,329.730 | 38,140,000 | 9,810,000 | 3.270 | 20,030,000 | 0.090 | 18,080,000 | 0.089 |
| 31/08/2026 | 0.102 | 25,566.990 | 18,660,000 | 11,760,000 | 3.920 | 7,840,000 | 0.098 | 9,820,000 | 0.098 |
| 28/08/2026 | 0.108 | 25,584.790 | 15,140,000 | 9,780,000 | 3.260 | 6,020,000 | 0.111 | 8,440,000 | 0.109 |
| 27/08/2026 | 0.110 | 25,565.740 | 46,840,000 | 7,360,000 | 2.450 | 24,660,000 | 0.111 | 21,980,000 | 0.111 |
| 26/08/2026 | 0.118 | 25,652.970 | 19,980,000 | 10,040,000 | 3.350 | 8,750,000 | 0.124 | 10,470,000 | 0.123 |
| 25/08/2026 | 0.113 | 25,511.100 | 11,550,000 | 8,320,000 | 2.770 | 5,790,000 | 0.112 | 5,760,000 | 0.112 |
| 24/08/2026 | 0.111 | 25,517.330 | 19,640,000 | 8,350,000 | 2.780 | 9,030,000 | 0.111 | 10,310,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |