14306 建行中银七三购Ａ (认购证)
按盘价 
0.230 +0.013 (+5.991%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.217 | 9.590 | 0 | 3,110,000 | 3.110 | ||||
| 17/09/2026 | 0.220 | 9.675 | 0 | 3,110,000 | 3.110 | ||||
| 16/09/2026 | 0.220 | 9.635 | 0 | 3,110,000 | 3.110 | ||||
| 15/09/2026 | 0.220 | 9.610 | 0 | 3,110,000 | 3.110 | ||||
| 14/09/2026 | 0.250 | 9.890 | 0 | 3,110,000 | 3.110 | ||||
| 11/09/2026 | 0.243 | 9.750 | 0 | 3,110,000 | 3.110 | ||||
| 10/09/2026 | 0.243 | 9.765 | 805,000 | 3,110,000 | 3.110 | 805,000 | 0.234 | ||
| 09/09/2026 | 0.216 | 9.610 | 305,000 | 2,305,000 | 2.305 | 305,000 | 0.220 | ||
| 08/09/2026 | 0.209 | 9.560 | 0 | 2,000,000 | 2.000 | ||||
| 07/09/2026 | 0.209 | 9.535 | 0 | 2,000,000 | 2.000 | ||||
| 04/09/2026 | 0.243 | 9.760 | 0 | 2,000,000 | 2.000 | ||||
| 03/09/2026 | 0.216 | 9.565 | 200,000 | 2,000,000 | 2.000 | ||||
| 02/09/2026 | 0.220 | 9.670 | 200,000 | 2,000,000 | 2.000 | ||||
| 01/09/2026 | 0.212 | 9.600 | 800,000 | 2,000,000 | 2.000 | 600,000 | 0.205 | ||
| 31/08/2026 | 0.206 | 9.500 | 950,000 | 1,400,000 | 1.400 | 450,000 | 0.208 | 500,000 | 0.201 |
| 28/08/2026 | 0.164 | 9.140 | 0 | 1,350,000 | 1.350 | ||||
| 27/08/2026 | 0.164 | 9.135 | 90,000 | 1,350,000 | 1.350 | 90,000 | 0.172 | ||
| 26/08/2026 | 0.174 | 9.215 | 1,350,000 | 1,440,000 | 1.440 | 630,000 | 0.177 | 720,000 | 0.177 |
| 25/08/2026 | 0.171 | 9.180 | 1,470,000 | 1,350,000 | 1.350 | 735,000 | 0.177 | 735,000 | 0.178 |
| 24/08/2026 | 0.172 | 9.175 | 2,880,000 | 1,350,000 | 1.350 | 1,440,000 | 0.175 | 1,440,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |