14301 腾讯中银七三购Ｂ (认购证)
按盘价 
0.114 -0.019 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.133 | 451.600 | 5,230,000 | 9,040,000 | 12.914 | 1,210,000 | 0.149 | 3,280,000 | 0.149 |
| 21/09/2026 | 0.098 | 430.000 | 4,820,000 | 6,970,000 | 9.957 | 3,990,000 | 0.094 | 580,000 | 0.098 |
| 18/09/2026 | 0.083 | 419.000 | 4,090,000 | 10,380,000 | 14.829 | 1,920,000 | 0.096 | 1,970,000 | 0.088 |
| 17/09/2026 | 0.094 | 426.000 | 6,460,000 | 10,330,000 | 14.757 | 810,000 | 0.095 | 3,540,000 | 0.094 |
| 16/09/2026 | 0.105 | 433.400 | 123,050,000 | 7,600,000 | 10.857 | 59,640,000 | 0.110 | 58,640,000 | 0.110 |
| 15/09/2026 | 0.117 | 438.800 | 43,000,000 | 8,600,000 | 12.286 | 20,770,000 | 0.120 | 20,170,000 | 0.119 |
| 14/09/2026 | 0.105 | 430.600 | 910,000 | 9,200,000 | 13.143 | 850,000 | 0.107 | ||
| 11/09/2026 | 0.106 | 428.400 | 7,530,000 | 10,050,000 | 14.357 | 6,300,000 | 0.098 | 1,030,000 | 0.102 |
| 10/09/2026 | 0.097 | 425.600 | 4,230,000 | 15,320,000 | 21.886 | 3,890,000 | 0.097 | ||
| 09/09/2026 | 0.109 | 434.000 | 1,890,000 | 11,430,000 | 16.329 | 590,000 | 0.110 | 760,000 | 0.109 |
| 08/09/2026 | 0.114 | 435.400 | 3,540,000 | 11,260,000 | 16.086 | 600,000 | 0.120 | 2,310,000 | 0.116 |
| 07/09/2026 | 0.122 | 438.400 | 40,900,000 | 9,550,000 | 13.643 | 17,850,000 | 0.128 | 20,210,000 | 0.128 |
| 04/09/2026 | 0.135 | 442.800 | 77,060,000 | 7,190,000 | 10.271 | 36,160,000 | 0.136 | 35,420,000 | 0.136 |
| 03/09/2026 | 0.114 | 433.000 | 3,780,000 | 7,930,000 | 11.329 | 1,750,000 | 0.138 | 1,890,000 | 0.123 |
| 02/09/2026 | 0.129 | 438.200 | 88,960,000 | 7,790,000 | 11.129 | 42,500,000 | 0.125 | 44,590,000 | 0.125 |
| 01/09/2026 | 0.134 | 441.400 | 2,760,000 | 5,700,000 | 8.143 | 880,000 | 0.133 | 1,380,000 | 0.134 |
| 31/08/2026 | 0.157 | 453.000 | 4,740,000 | 5,200,000 | 7.429 | 2,910,000 | 0.157 | 610,000 | 0.149 |
| 28/08/2026 | 0.165 | 455.200 | 11,700,000 | 7,500,000 | 10.714 | 5,880,000 | 0.169 | 2,790,000 | 0.169 |
| 27/08/2026 | 0.151 | 447.800 | 14,790,000 | 10,590,000 | 15.129 | 4,190,000 | 0.153 | 6,690,000 | 0.154 |
| 26/08/2026 | 0.149 | 445.400 | 69,560,000 | 8,090,000 | 11.557 | 29,730,000 | 0.154 | 30,350,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |