14295 美团中银六乙沽Ｄ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 73.200 | 0 | 6,000 | 0.012 | ||||
| 17/09/2026 | 0.058 | 72.900 | 0 | 6,000 | 0.012 | ||||
| 16/09/2026 | 0.055 | 74.450 | 0 | 6,000 | 0.012 | ||||
| 15/09/2026 | 0.055 | 74.750 | 0 | 6,000 | 0.012 | ||||
| 14/09/2026 | 0.055 | 75.050 | 0 | 6,000 | 0.012 | ||||
| 11/09/2026 | 0.055 | 75.100 | 0 | 6,000 | 0.012 | ||||
| 10/09/2026 | 0.055 | 74.750 | 8,000 | 6,000 | 0.012 | 8,000 | 0.055 | ||
| 09/09/2026 | 0.043 | 77.800 | 0 | 14,000 | 0.028 | ||||
| 08/09/2026 | 0.041 | 80.600 | 0 | 14,000 | 0.028 | ||||
| 07/09/2026 | 0.043 | 80.050 | 8,000 | 14,000 | 0.028 | ||||
| 04/09/2026 | 0.044 | 81.750 | 0 | 14,000 | 0.028 | ||||
| 03/09/2026 | 0.056 | 77.650 | 0 | 14,000 | 0.028 | ||||
| 02/09/2026 | 0.056 | 78.750 | 0 | 14,000 | 0.028 | ||||
| 01/09/2026 | 0.058 | 76.650 | 0 | 14,000 | 0.028 | ||||
| 31/08/2026 | 0.058 | 78.900 | 0 | 14,000 | 0.028 | ||||
| 28/08/2026 | 0.061 | 77.500 | 0 | 14,000 | 0.028 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 14,000 | 0.028 | ||||
| 26/08/2026 | 0.061 | 78.050 | 0 | 14,000 | 0.028 | ||||
| 25/08/2026 | 0.061 | 77.200 | 191,000 | 14,000 | 0.028 | 191,000 | 0.053 | ||
| 24/08/2026 | 0.044 | 82.700 | 0 | 205,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |