14272 小米摩通六乙购Ｇ (认购证)
按盘价 
0.240 +0.061 (+34.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.179 | 26.400 | 0 | 1,478,000 | 1.478 | ||||
| 17/09/2026 | 0.178 | 26.140 | 754,000 | 1,478,000 | 1.478 | 478,000 | 0.160 | ||
| 16/09/2026 | 0.180 | 26.180 | 344,000 | 1,000,000 | 1.000 | 132,000 | 0.179 | 186,000 | 0.174 |
| 15/09/2026 | 0.196 | 26.500 | 748,000 | 946,000 | 0.946 | 220,000 | 0.209 | 70,000 | 0.219 |
| 14/09/2026 | 0.232 | 27.160 | 1,210,000 | 1,096,000 | 1.096 | 492,000 | 0.221 | 430,000 | 0.226 |
| 11/09/2026 | 0.197 | 26.360 | 1,084,000 | 1,158,000 | 1.158 | 506,000 | 0.182 | 578,000 | 0.178 |
| 10/09/2026 | 0.176 | 25.920 | 4,242,000 | 1,086,000 | 1.086 | 2,398,000 | 0.170 | 1,346,000 | 0.171 |
| 09/09/2026 | 0.194 | 26.380 | 5,536,000 | 2,138,000 | 2.138 | 1,512,000 | 0.194 | 3,224,000 | 0.195 |
| 08/09/2026 | 0.227 | 26.920 | 1,496,000 | 426,000 | 0.426 | 546,000 | 0.221 | 342,000 | 0.217 |
| 07/09/2026 | 0.260 | 27.500 | 1,300,000 | 630,000 | 0.630 | 552,000 | 0.243 | 552,000 | 0.243 |
| 04/09/2026 | 0.290 | 28.440 | 396,000 | 630,000 | 0.630 | 220,000 | 0.300 | ||
| 03/09/2026 | 0.249 | 27.440 | 1,396,000 | 850,000 | 0.850 | 658,000 | 0.249 | 696,000 | 0.243 |
| 02/09/2026 | 0.285 | 28.060 | 836,000 | 812,000 | 0.812 | 418,000 | 0.270 | 298,000 | 0.261 |
| 01/09/2026 | 0.260 | 27.560 | 232,000 | 932,000 | 0.932 | 74,000 | 0.271 | 74,000 | 0.270 |
| 31/08/2026 | 0.270 | 27.620 | 472,000 | 932,000 | 0.932 | 194,000 | 0.267 | 258,000 | 0.271 |
| 28/08/2026 | 0.285 | 27.820 | 10,000 | 868,000 | 0.868 | ||||
| 27/08/2026 | 0.275 | 27.480 | 14,000 | 868,000 | 0.868 | 2,000 | 0.300 | 10,000 | 0.285 |
| 26/08/2026 | 0.330 | 28.460 | 202,000 | 860,000 | 0.860 | 100,000 | 0.305 | ||
| 25/08/2026 | 0.295 | 27.760 | 258,000 | 960,000 | 0.960 | 42,000 | 0.295 | 142,000 | 0.309 |
| 24/08/2026 | 0.295 | 27.820 | 90,000 | 860,000 | 0.860 | 90,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |