14262 港交汇丰六乙购Ｃ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 388.000 | 4,860,000 | 1,590,000 | 2.650 | 2,300,000 | 0.061 | 2,180,000 | 0.062 |
| 17/09/2026 | 0.056 | 388.600 | 4,600,000 | 1,710,000 | 2.850 | 2,110,000 | 0.057 | 2,360,000 | 0.058 |
| 16/09/2026 | 0.074 | 395.600 | 2,220,000 | 1,460,000 | 2.430 | 930,000 | 0.071 | 1,030,000 | 0.072 |
| 15/09/2026 | 0.071 | 393.800 | 4,480,000 | 1,360,000 | 2.270 | 2,050,000 | 0.076 | 2,310,000 | 0.076 |
| 14/09/2026 | 0.078 | 397.400 | 1,640,000 | 1,100,000 | 1.830 | 1,100,000 | 0.077 | 500,000 | 0.075 |
| 11/09/2026 | 0.071 | 392.600 | 11,310,000 | 1,700,000 | 2.830 | 5,470,000 | 0.069 | 5,730,000 | 0.068 |
| 10/09/2026 | 0.078 | 397.000 | 6,770,000 | 1,440,000 | 2.400 | 2,870,000 | 0.078 | 3,150,000 | 0.079 |
| 09/09/2026 | 0.090 | 400.400 | 8,680,000 | 1,160,000 | 1.930 | 4,360,000 | 0.090 | 4,270,000 | 0.090 |
| 08/09/2026 | 0.095 | 402.000 | 5,570,000 | 1,250,000 | 2.080 | 2,670,000 | 0.096 | 2,850,000 | 0.096 |
| 07/09/2026 | 0.105 | 404.000 | 2,210,000 | 1,070,000 | 1.780 | 1,160,000 | 0.105 | 890,000 | 0.104 |
| 04/09/2026 | 0.124 | 408.800 | 490,000 | 1,340,000 | 2.230 | 110,000 | 0.130 | 100,000 | 0.126 |
| 03/09/2026 | 0.101 | 403.400 | 680,000 | 1,350,000 | 2.250 | 370,000 | 0.115 | 170,000 | 0.123 |
| 02/09/2026 | 0.108 | 404.400 | 8,520,000 | 1,550,000 | 2.580 | 3,390,000 | 0.101 | 3,730,000 | 0.098 |
| 01/09/2026 | 0.119 | 405.600 | 18,130,000 | 1,210,000 | 2.020 | 8,480,000 | 0.129 | 9,010,000 | 0.130 |
| 31/08/2026 | 0.163 | 417.770 | 330,000 | 680,000 | 1.130 | 180,000 | 0.150 | 150,000 | 0.163 |
| 28/08/2026 | 0.167 | 416.570 | 5,680,000 | 710,000 | 1.180 | 2,490,000 | 0.172 | 2,790,000 | 0.172 |
| 27/08/2026 | 0.162 | 414.770 | 2,700,000 | 410,000 | 0.680 | 1,400,000 | 0.154 | 1,250,000 | 0.152 |
| 26/08/2026 | 0.160 | 413.370 | 4,860,000 | 560,000 | 0.930 | 2,270,000 | 0.168 | 2,440,000 | 0.169 |
| 25/08/2026 | 0.151 | 410.370 | 200,000 | 390,000 | 0.650 | 150,000 | 0.150 | ||
| 24/08/2026 | 0.155 | 410.370 | 50,000 | 540,000 | 0.900 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |