14249 腾讯花旗七三购Ｂ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.071 | 419.000 | 3,750,000 | 7,245,000 | 3.620 | 675,000 | 0.075 | 2,970,000 | 0.077 |
| 17/09/2026 | 0.078 | 426.000 | 1,940,000 | 4,950,000 | 2.480 | 1,940,000 | 0.077 | ||
| 16/09/2026 | 0.086 | 433.400 | 380,000 | 3,010,000 | 1.510 | 95,000 | 0.087 | 185,000 | 0.086 |
| 15/09/2026 | 0.091 | 438.800 | 2,645,000 | 2,920,000 | 1.460 | 1,190,000 | 0.091 | 1,090,000 | 0.092 |
| 14/09/2026 | 0.083 | 430.600 | 2,275,000 | 3,020,000 | 1.510 | 965,000 | 0.083 | 1,035,000 | 0.084 |
| 11/09/2026 | 0.083 | 428.400 | 1,575,000 | 2,950,000 | 1.480 | 430,000 | 0.083 | 1,145,000 | 0.082 |
| 10/09/2026 | 0.080 | 425.600 | 965,000 | 2,235,000 | 1.120 | 275,000 | 0.080 | 610,000 | 0.080 |
| 09/09/2026 | 0.091 | 434.000 | 2,000,000 | 1,900,000 | 0.950 | 440,000 | 0.091 | 1,490,000 | 0.090 |
| 08/09/2026 | 0.093 | 435.400 | 510,000 | 850,000 | 0.430 | 510,000 | 0.094 | ||
| 07/09/2026 | 0.101 | 438.400 | 0 | 340,000 | 0.170 | ||||
| 04/09/2026 | 0.105 | 442.800 | 0 | 340,000 | 0.170 | ||||
| 03/09/2026 | 0.095 | 433.000 | 0 | 340,000 | 0.170 | ||||
| 02/09/2026 | 0.102 | 438.200 | 0 | 340,000 | 0.170 | ||||
| 01/09/2026 | 0.105 | 441.400 | 5,000 | 340,000 | 0.170 | 5,000 | 0.103 | ||
| 31/08/2026 | 0.120 | 453.000 | 0 | 345,000 | 0.170 | ||||
| 28/08/2026 | 0.123 | 455.200 | 490,000 | 345,000 | 0.170 | 250,000 | 0.122 | 190,000 | 0.121 |
| 27/08/2026 | 0.113 | 447.800 | 0 | 405,000 | 0.200 | ||||
| 26/08/2026 | 0.111 | 445.400 | 0 | 405,000 | 0.200 | ||||
| 25/08/2026 | 0.106 | 442.000 | 10,000 | 405,000 | 0.200 | 10,000 | 0.104 | ||
| 24/08/2026 | 0.104 | 440.000 | 10,830,000 | 415,000 | 0.210 | 5,260,000 | 0.103 | 5,420,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |