14241 阿里花旗七二购Ａ (认购证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.121 | 109.300 | 148,580,000 | 5,060,000 | 6.330 | 71,645,000 | 0.120 | 70,590,000 | 0.120 |
| 17/09/2026 | 0.094 | 105.100 | 65,920,000 | 6,115,000 | 7.640 | 32,395,000 | 0.094 | 31,870,000 | 0.093 |
| 16/09/2026 | 0.102 | 106.200 | 82,795,000 | 6,640,000 | 8.300 | 38,865,000 | 0.105 | 39,865,000 | 0.104 |
| 15/09/2026 | 0.109 | 107.200 | 95,780,000 | 5,640,000 | 7.050 | 44,985,000 | 0.112 | 43,785,000 | 0.112 |
| 14/09/2026 | 0.103 | 105.900 | 77,440,000 | 6,840,000 | 8.550 | 36,340,000 | 0.102 | 37,840,000 | 0.102 |
| 11/09/2026 | 0.114 | 107.500 | 66,680,000 | 5,340,000 | 6.680 | 32,035,000 | 0.110 | 32,785,000 | 0.109 |
| 10/09/2026 | 0.115 | 106.900 | 82,395,000 | 4,590,000 | 5.740 | 38,740,000 | 0.110 | 38,870,000 | 0.110 |
| 09/09/2026 | 0.136 | 109.800 | 69,825,000 | 4,460,000 | 5.580 | 31,805,000 | 0.134 | 31,835,000 | 0.133 |
| 08/09/2026 | 0.131 | 109.500 | 80,835,000 | 4,430,000 | 5.540 | 38,270,000 | 0.131 | 36,470,000 | 0.130 |
| 07/09/2026 | 0.132 | 109.600 | 65,910,000 | 6,230,000 | 7.790 | 30,275,000 | 0.134 | 32,550,000 | 0.133 |
| 04/09/2026 | 0.136 | 110.100 | 90,545,000 | 3,955,000 | 4.940 | 45,085,000 | 0.140 | 42,045,000 | 0.140 |
| 03/09/2026 | 0.115 | 107.500 | 61,695,000 | 6,995,000 | 8.740 | 27,450,000 | 0.128 | 31,815,000 | 0.127 |
| 02/09/2026 | 0.139 | 109.900 | 81,120,000 | 2,630,000 | 3.290 | 38,645,000 | 0.133 | 38,370,000 | 0.132 |
| 01/09/2026 | 0.145 | 110.400 | 77,435,000 | 2,905,000 | 3.630 | 36,285,000 | 0.147 | 33,845,000 | 0.145 |
| 31/08/2026 | 0.176 | 114.200 | 113,775,000 | 5,345,000 | 6.680 | 53,570,000 | 0.169 | 55,355,000 | 0.170 |
| 28/08/2026 | 0.176 | 113.900 | 136,495,000 | 3,560,000 | 4.450 | 65,255,000 | 0.174 | 65,995,000 | 0.174 |
| 27/08/2026 | 0.190 | 115.500 | 133,770,000 | 2,820,000 | 3.530 | 65,150,000 | 0.194 | 65,060,000 | 0.194 |
| 26/08/2026 | 0.198 | 116.600 | 118,970,000 | 2,910,000 | 3.640 | 55,710,000 | 0.200 | 56,320,000 | 0.200 |
| 25/08/2026 | 0.176 | 114.200 | 137,180,000 | 2,300,000 | 2.880 | 65,430,000 | 0.174 | 64,520,000 | 0.173 |
| 24/08/2026 | 0.163 | 112.500 | 120,785,000 | 3,210,000 | 4.010 | 56,130,000 | 0.156 | 57,165,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |