14233 腾讯中银六乙购Ｃ (认购证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 419.000 | 14,670,000 | 30,180,000 | 43.114 | 10,370,000 | 0.081 | ||
| 17/09/2026 | 0.087 | 426.000 | 870,000 | 19,810,000 | 28.300 | 610,000 | 0.091 | ||
| 16/09/2026 | 0.103 | 433.400 | 1,750,000 | 19,200,000 | 27.429 | 1,420,000 | 0.104 | ||
| 15/09/2026 | 0.118 | 438.800 | 11,470,000 | 17,780,000 | 25.400 | 6,520,000 | 0.125 | 970,000 | 0.121 |
| 14/09/2026 | 0.103 | 430.600 | 3,680,000 | 23,330,000 | 33.329 | 3,040,000 | 0.101 | ||
| 11/09/2026 | 0.104 | 428.400 | 5,580,000 | 26,370,000 | 37.671 | 2,400,000 | 0.102 | ||
| 10/09/2026 | 0.096 | 425.600 | 4,770,000 | 28,770,000 | 41.100 | 4,270,000 | 0.094 | ||
| 09/09/2026 | 0.114 | 434.000 | 1,630,000 | 24,500,000 | 35.000 | 1,080,000 | 0.115 | ||
| 08/09/2026 | 0.119 | 435.400 | 2,730,000 | 23,420,000 | 33.457 | 1,180,000 | 0.120 | ||
| 07/09/2026 | 0.127 | 438.400 | 7,730,000 | 22,240,000 | 31.771 | 3,080,000 | 0.129 | ||
| 04/09/2026 | 0.143 | 442.800 | 2,620,000 | 19,160,000 | 27.371 | 200,000 | 0.140 | ||
| 03/09/2026 | 0.114 | 433.000 | 15,410,000 | 19,360,000 | 27.657 | 4,500,000 | 0.139 | 8,890,000 | 0.120 |
| 02/09/2026 | 0.136 | 438.200 | 2,790,000 | 14,970,000 | 21.386 | 1,510,000 | 0.125 | ||
| 01/09/2026 | 0.145 | 441.400 | 5,550,000 | 13,460,000 | 19.229 | 3,940,000 | 0.143 | ||
| 31/08/2026 | 0.178 | 453.000 | 3,720,000 | 9,520,000 | 13.600 | 1,460,000 | 0.177 | 1,450,000 | 0.171 |
| 28/08/2026 | 0.192 | 455.200 | 7,780,000 | 9,530,000 | 13.614 | 3,500,000 | 0.204 | 3,100,000 | 0.193 |
| 27/08/2026 | 0.169 | 447.800 | 1,710,000 | 9,930,000 | 14.186 | 800,000 | 0.176 | 730,000 | 0.171 |
| 26/08/2026 | 0.168 | 445.400 | 1,240,000 | 10,000,000 | 14.286 | 330,000 | 0.172 | ||
| 25/08/2026 | 0.156 | 442.000 | 7,110,000 | 10,330,000 | 14.757 | 6,160,000 | 0.157 | ||
| 24/08/2026 | 0.159 | 440.000 | 17,080,000 | 16,490,000 | 23.557 | 2,730,000 | 0.163 | 12,500,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |