14225 小米中银六乙购Ｊ (认购证)
按盘价 
0.330 +0.075 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.255 | 26.400 | 430,000 | 21,288,000 | 26.610 | 354,000 | 0.255 | ||
| 17/09/2026 | 0.255 | 26.140 | 424,000 | 21,642,000 | 27.053 | ||||
| 16/09/2026 | 0.255 | 26.180 | 686,000 | 21,642,000 | 27.053 | 604,000 | 0.260 | ||
| 15/09/2026 | 0.285 | 26.500 | 0 | 22,246,000 | 27.808 | ||||
| 14/09/2026 | 0.325 | 27.160 | 594,000 | 22,246,000 | 27.808 | 500,000 | 0.315 | ||
| 11/09/2026 | 0.275 | 26.360 | 524,000 | 21,746,000 | 27.182 | 176,000 | 0.275 | ||
| 10/09/2026 | 0.248 | 25.920 | 348,000 | 21,570,000 | 26.962 | ||||
| 09/09/2026 | 0.270 | 26.380 | 284,000 | 21,570,000 | 26.962 | ||||
| 08/09/2026 | 0.320 | 26.920 | 90,000 | 21,570,000 | 26.962 | ||||
| 07/09/2026 | 0.345 | 27.500 | 452,000 | 21,570,000 | 26.962 | ||||
| 04/09/2026 | 0.405 | 28.440 | 138,000 | 21,570,000 | 26.962 | ||||
| 03/09/2026 | 0.350 | 27.440 | 664,000 | 21,570,000 | 26.962 | 304,000 | 0.385 | ||
| 02/09/2026 | 0.385 | 28.060 | 1,022,000 | 21,874,000 | 27.342 | ||||
| 01/09/2026 | 0.355 | 27.560 | 282,000 | 21,874,000 | 27.342 | 244,000 | 0.355 | ||
| 31/08/2026 | 0.360 | 27.620 | 10,000 | 22,118,000 | 27.648 | ||||
| 28/08/2026 | 0.380 | 27.820 | 140,000 | 22,118,000 | 27.648 | ||||
| 27/08/2026 | 0.360 | 27.480 | 516,000 | 22,118,000 | 27.648 | ||||
| 26/08/2026 | 0.435 | 28.460 | 12,000 | 22,118,000 | 27.648 | ||||
| 25/08/2026 | 0.390 | 27.760 | 420,000 | 22,118,000 | 27.648 | ||||
| 24/08/2026 | 0.390 | 27.820 | 540,000 | 22,118,000 | 27.648 | 500,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |