14223 小米中银七二购Ｂ (认购证)
按盘价 
0.190 +0.046 (+31.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.144 | 26.400 | 412,000 | 14,524,000 | 18.155 | 412,000 | 0.148 | ||
| 17/09/2026 | 0.142 | 26.140 | 90,000 | 14,936,000 | 18.670 | ||||
| 16/09/2026 | 0.144 | 26.180 | 182,000 | 14,936,000 | 18.670 | ||||
| 15/09/2026 | 0.160 | 26.500 | 860,000 | 14,936,000 | 18.670 | ||||
| 14/09/2026 | 0.183 | 27.160 | 2,568,000 | 14,936,000 | 18.670 | 1,104,000 | 0.182 | 348,000 | 0.175 |
| 11/09/2026 | 0.159 | 26.360 | 692,000 | 15,692,000 | 19.615 | 500,000 | 0.130 | ||
| 10/09/2026 | 0.141 | 25.920 | 2,262,000 | 15,192,000 | 18.990 | 970,000 | 0.138 | ||
| 09/09/2026 | 0.154 | 26.380 | 734,000 | 14,222,000 | 17.778 | 694,000 | 0.155 | ||
| 08/09/2026 | 0.177 | 26.920 | 560,000 | 13,528,000 | 16.910 | ||||
| 07/09/2026 | 0.202 | 27.500 | 2,244,000 | 13,528,000 | 16.910 | 242,000 | 0.194 | 1,702,000 | 0.199 |
| 04/09/2026 | 0.229 | 28.440 | 116,000 | 12,068,000 | 15.085 | ||||
| 03/09/2026 | 0.198 | 27.440 | 4,400,000 | 12,068,000 | 15.085 | 1,000,000 | 0.228 | 2,340,000 | 0.186 |
| 02/09/2026 | 0.221 | 28.060 | 4,556,000 | 10,728,000 | 13.410 | 3,862,000 | 0.219 | ||
| 01/09/2026 | 0.209 | 27.560 | 3,188,000 | 14,590,000 | 18.238 | 2,000,000 | 0.219 | 912,000 | 0.207 |
| 31/08/2026 | 0.214 | 27.620 | 340,000 | 15,678,000 | 19.598 | ||||
| 28/08/2026 | 0.226 | 27.820 | 2,040,000 | 15,678,000 | 19.598 | 1,000,000 | 0.237 | 1,000,000 | 0.227 |
| 27/08/2026 | 0.215 | 27.480 | 1,092,000 | 15,678,000 | 19.598 | 864,000 | 0.239 | ||
| 26/08/2026 | 0.255 | 28.460 | 3,104,000 | 14,814,000 | 18.518 | 552,000 | 0.273 | ||
| 25/08/2026 | 0.229 | 27.760 | 578,000 | 14,262,000 | 17.828 | 128,000 | 0.229 | ||
| 24/08/2026 | 0.233 | 27.820 | 5,442,000 | 14,134,000 | 17.668 | 1,000,000 | 0.236 | 2,852,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |