14213 小米摩利六乙购Ｅ (认购证)
按盘价 
0.178 +0.047 (+35.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.131 | 26.400 | 40,358,000 | 3,424,000 | 4.280 | 14,244,000 | 0.130 | 13,446,000 | 0.130 |
| 17/09/2026 | 0.129 | 26.140 | 35,086,000 | 4,222,000 | 5.278 | 13,396,000 | 0.119 | 14,006,000 | 0.119 |
| 16/09/2026 | 0.132 | 26.180 | 36,676,000 | 3,612,000 | 4.515 | 13,208,000 | 0.130 | 13,530,000 | 0.129 |
| 15/09/2026 | 0.144 | 26.500 | 36,754,000 | 3,290,000 | 4.112 | 14,866,000 | 0.162 | 13,436,000 | 0.162 |
| 14/09/2026 | 0.174 | 27.160 | 42,842,000 | 4,720,000 | 5.900 | 14,560,000 | 0.170 | 14,894,000 | 0.169 |
| 11/09/2026 | 0.146 | 26.360 | 31,542,000 | 4,386,000 | 5.482 | 11,938,000 | 0.136 | 12,068,000 | 0.135 |
| 10/09/2026 | 0.130 | 25.920 | 34,150,000 | 4,256,000 | 5.320 | 11,642,000 | 0.130 | 11,952,000 | 0.130 |
| 09/09/2026 | 0.146 | 26.380 | 44,284,000 | 3,946,000 | 4.932 | 16,302,000 | 0.147 | 16,122,000 | 0.146 |
| 08/09/2026 | 0.172 | 26.920 | 40,234,000 | 4,126,000 | 5.158 | 15,232,000 | 0.166 | 16,400,000 | 0.165 |
| 07/09/2026 | 0.195 | 27.500 | 87,724,000 | 2,958,000 | 3.698 | 35,718,000 | 0.186 | 36,964,000 | 0.186 |
| 04/09/2026 | 0.227 | 28.440 | 99,698,000 | 1,712,000 | 2.140 | 44,336,000 | 0.233 | 43,570,000 | 0.233 |
| 03/09/2026 | 0.186 | 27.440 | 43,518,000 | 2,478,000 | 3.097 | 13,378,000 | 0.208 | 13,898,000 | 0.211 |
| 02/09/2026 | 0.220 | 28.060 | 74,048,000 | 1,958,000 | 2.448 | 29,460,000 | 0.210 | 29,252,000 | 0.210 |
| 01/09/2026 | 0.197 | 27.560 | 47,232,000 | 2,166,000 | 2.708 | 17,764,000 | 0.210 | 18,236,000 | 0.211 |
| 31/08/2026 | 0.205 | 27.620 | 31,032,000 | 1,694,000 | 2.117 | 11,722,000 | 0.206 | 10,948,000 | 0.204 |
| 28/08/2026 | 0.218 | 27.820 | 45,390,000 | 2,468,000 | 3.085 | 17,528,000 | 0.222 | 16,362,000 | 0.221 |
| 27/08/2026 | 0.208 | 27.480 | 105,524,000 | 3,634,000 | 4.542 | 43,380,000 | 0.228 | 45,822,000 | 0.228 |
| 26/08/2026 | 0.255 | 28.460 | 12,218,000 | 1,192,000 | 1.490 | 5,154,000 | 0.254 | 4,388,000 | 0.242 |
| 25/08/2026 | 0.225 | 27.760 | 81,456,000 | 1,958,000 | 2.448 | 31,104,000 | 0.233 | 31,810,000 | 0.232 |
| 24/08/2026 | 0.230 | 27.820 | 37,334,000 | 1,252,000 | 1.565 | 15,618,000 | 0.233 | 15,424,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |