14211 腾讯华泰七六购Ａ (认购证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.097 | 419.000 | 2,695,000 | 10,255,000 | 6.837 | 925,000 | 0.100 | 1,635,000 | 0.099 |
| 17/09/2026 | 0.103 | 426.000 | 2,100,000 | 9,545,000 | 6.363 | 760,000 | 0.102 | 910,000 | 0.102 |
| 16/09/2026 | 0.109 | 433.400 | 2,045,000 | 9,395,000 | 6.263 | 690,000 | 0.111 | 1,130,000 | 0.111 |
| 15/09/2026 | 0.115 | 438.800 | 2,850,000 | 8,955,000 | 5.970 | 1,530,000 | 0.114 | 850,000 | 0.113 |
| 14/09/2026 | 0.106 | 430.600 | 2,240,000 | 9,635,000 | 6.423 | 1,130,000 | 0.107 | 1,090,000 | 0.106 |
| 11/09/2026 | 0.106 | 428.400 | 1,975,000 | 9,675,000 | 6.450 | 965,000 | 0.104 | 960,000 | 0.104 |
| 10/09/2026 | 0.104 | 425.600 | 2,445,000 | 9,680,000 | 6.453 | 680,000 | 0.103 | 1,765,000 | 0.104 |
| 09/09/2026 | 0.112 | 434.000 | 2,610,000 | 8,595,000 | 5.730 | 710,000 | 0.114 | 1,790,000 | 0.113 |
| 08/09/2026 | 0.114 | 435.400 | 1,220,000 | 7,515,000 | 5.010 | 490,000 | 0.115 | 705,000 | 0.115 |
| 07/09/2026 | 0.118 | 438.400 | 1,625,000 | 7,300,000 | 4.867 | 425,000 | 0.118 | 1,100,000 | 0.120 |
| 04/09/2026 | 0.124 | 442.800 | 1,675,000 | 6,625,000 | 4.417 | 1,125,000 | 0.126 | 510,000 | 0.127 |
| 03/09/2026 | 0.112 | 433.000 | 1,765,000 | 7,240,000 | 4.827 | 855,000 | 0.119 | 885,000 | 0.117 |
| 02/09/2026 | 0.119 | 438.200 | 1,770,000 | 7,210,000 | 4.807 | 365,000 | 0.118 | 1,390,000 | 0.117 |
| 01/09/2026 | 0.125 | 441.400 | 1,065,000 | 6,185,000 | 4.123 | 185,000 | 0.125 | 880,000 | 0.125 |
| 31/08/2026 | 0.138 | 453.000 | 1,150,000 | 5,490,000 | 3.660 | 575,000 | 0.135 | 575,000 | 0.134 |
| 28/08/2026 | 0.142 | 455.200 | 1,665,000 | 5,490,000 | 3.660 | 1,080,000 | 0.145 | 560,000 | 0.143 |
| 27/08/2026 | 0.132 | 447.800 | 200,000 | 6,010,000 | 4.007 | 110,000 | 0.132 | 90,000 | 0.134 |
| 26/08/2026 | 0.131 | 445.400 | 745,000 | 6,030,000 | 4.020 | 435,000 | 0.133 | 310,000 | 0.134 |
| 25/08/2026 | 0.126 | 442.000 | 560,000 | 6,155,000 | 4.103 | 270,000 | 0.125 | 290,000 | 0.125 |
| 24/08/2026 | 0.125 | 440.000 | 3,060,000 | 6,135,000 | 4.090 | 1,410,000 | 0.128 | 1,300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |