14211 腾讯华泰七六购Ａ (认购证)
按盘价 
0.097 +0.034 (+53.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.063 | 401.600 | 4,265,000 | 12,450,000 | 8.300 | 2,745,000 | 0.059 | 985,000 | 0.058 |
| 03/11/2026 | 0.058 | 397.200 | 16,615,000 | 14,210,000 | 9.473 | 10,075,000 | 0.059 | 695,000 | 0.063 |
| 02/11/2026 | 0.055 | 392.200 | 4,640,000 | 23,590,000 | 15.727 | 1,600,000 | 0.056 | 2,905,000 | 0.058 |
| 30/10/2026 | 0.049 | 383.600 | 11,165,000 | 22,285,000 | 14.857 | 595,000 | 0.049 | 10,570,000 | 0.050 |
| 29/10/2026 | 0.044 | 377.600 | 1,675,000 | 12,310,000 | 8.207 | 320,000 | 0.047 | 1,355,000 | 0.046 |
| 28/10/2026 | 0.051 | 387.600 | 1,110,000 | 11,275,000 | 7.517 | 645,000 | 0.052 | 450,000 | 0.051 |
| 27/10/2026 | 0.048 | 385.200 | 865,000 | 11,470,000 | 7.647 | 360,000 | 0.051 | 505,000 | 0.050 |
| 26/10/2026 | 0.051 | 386.400 | 2,060,000 | 11,325,000 | 7.550 | 945,000 | 0.052 | 1,105,000 | 0.052 |
| 23/10/2026 | 0.053 | 386.000 | 3,965,000 | 11,165,000 | 7.443 | 1,705,000 | 0.051 | 2,250,000 | 0.050 |
| 22/10/2026 | 0.049 | 382.400 | 10,985,000 | 10,620,000 | 7.080 | 4,545,000 | 0.050 | 6,080,000 | 0.050 |
| 21/10/2026 | 0.060 | 393.800 | 3,135,000 | 9,085,000 | 6.057 | 1,230,000 | 0.069 | 1,695,000 | 0.069 |
| 20/10/2026 | 0.074 | 410.400 | 2,820,000 | 8,620,000 | 5.747 | 1,190,000 | 0.071 | 1,560,000 | 0.072 |
| 16/10/2026 | 0.080 | 417.800 | 2,540,000 | 8,250,000 | 5.500 | 1,090,000 | 0.089 | 1,260,000 | 0.088 |
| 15/10/2026 | 0.083 | 417.800 | 2,535,000 | 8,080,000 | 5.387 | 980,000 | 0.085 | 1,535,000 | 0.084 |
| 14/10/2026 | 0.091 | 423.400 | 2,665,000 | 7,525,000 | 5.017 | 895,000 | 0.086 | 1,690,000 | 0.089 |
| 13/10/2026 | 0.089 | 425.200 | 2,300,000 | 6,730,000 | 4.487 | 1,010,000 | 0.088 | 1,290,000 | 0.089 |
| 12/10/2026 | 0.093 | 425.800 | 2,190,000 | 6,450,000 | 4.300 | 1,665,000 | 0.094 | 410,000 | 0.094 |
| 09/10/2026 | 0.093 | 424.800 | 2,475,000 | 7,705,000 | 5.137 | 715,000 | 0.090 | 1,585,000 | 0.091 |
| 08/10/2026 | 0.080 | 411.400 | 2,260,000 | 6,835,000 | 4.557 | 615,000 | 0.083 | 1,610,000 | 0.083 |
| 07/10/2026 | 0.089 | 420.600 | 1,455,000 | 5,840,000 | 3.893 | 650,000 | 0.089 | 690,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |