14193 恒指瑞银七一购Ａ (认购证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 24,750.780 | 1,290,000 | 730,000 | 0.240 | 870,000 | 0.079 | 420,000 | 0.080 |
| 17/09/2026 | 0.074 | 24,604.290 | 880,000 | 1,180,000 | 0.390 | 450,000 | 0.071 | 430,000 | 0.070 |
| 16/09/2026 | 0.077 | 24,713.780 | 180,000 | 1,200,000 | 0.400 | 180,000 | 0.075 | ||
| 15/09/2026 | 0.079 | 24,667.240 | 100,000 | 1,380,000 | 0.460 | 100,000 | 0.084 | ||
| 14/09/2026 | 0.089 | 24,917.600 | 300,000 | 1,280,000 | 0.430 | 100,000 | 0.090 | 200,000 | 0.085 |
| 11/09/2026 | 0.087 | 24,805.630 | 550,000 | 1,180,000 | 0.390 | 230,000 | 0.081 | 320,000 | 0.080 |
| 10/09/2026 | 0.091 | 24,954.470 | 270,000 | 1,090,000 | 0.360 | 160,000 | 0.091 | 110,000 | 0.092 |
| 09/09/2026 | 0.105 | 25,274.960 | 0 | 1,140,000 | 0.380 | ||||
| 08/09/2026 | 0.107 | 25,317.180 | 150,000 | 1,140,000 | 0.380 | 150,000 | 0.109 | ||
| 07/09/2026 | 0.113 | 25,413.120 | 340,000 | 990,000 | 0.330 | 340,000 | 0.114 | ||
| 04/09/2026 | 0.130 | 25,650.870 | 460,000 | 650,000 | 0.220 | 360,000 | 0.126 | 100,000 | 0.130 |
| 03/09/2026 | 0.100 | 25,213.310 | 680,000 | 910,000 | 0.300 | 420,000 | 0.112 | 260,000 | 0.108 |
| 02/09/2026 | 0.108 | 25,311.210 | 160,000 | 1,070,000 | 0.360 | 160,000 | 0.101 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 380,000 | 910,000 | 0.300 | 380,000 | 0.115 | ||
| 31/08/2026 | 0.126 | 25,566.990 | 400,000 | 530,000 | 0.180 | 70,000 | 0.128 | 250,000 | 0.123 |
| 28/08/2026 | 0.136 | 25,584.790 | 250,000 | 350,000 | 0.120 | 150,000 | 0.136 | 100,000 | 0.136 |
| 27/08/2026 | 0.137 | 25,565.740 | 100,000 | 400,000 | 0.130 | 100,000 | 0.140 | ||
| 26/08/2026 | 0.145 | 25,652.970 | 780,000 | 500,000 | 0.170 | 630,000 | 0.152 | 150,000 | 0.145 |
| 25/08/2026 | 0.138 | 25,511.100 | 0 | 980,000 | 0.330 | ||||
| 24/08/2026 | 0.138 | 25,517.330 | 780,000 | 980,000 | 0.330 | 780,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |