14188 腾讯摩通六乙购Ｅ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.043 | 419.000 | 1,290,000 | 4,380,000 | 2.190 | 500,000 | 0.045 | 790,000 | 0.046 |
| 17/09/2026 | 0.050 | 426.000 | 1,750,000 | 4,090,000 | 2.045 | 690,000 | 0.050 | 880,000 | 0.051 |
| 16/09/2026 | 0.059 | 433.400 | 1,320,000 | 3,900,000 | 1.950 | 460,000 | 0.061 | 750,000 | 0.061 |
| 15/09/2026 | 0.070 | 438.800 | 4,150,000 | 3,610,000 | 1.805 | 2,440,000 | 0.074 | 1,230,000 | 0.073 |
| 14/09/2026 | 0.061 | 430.600 | 4,880,000 | 4,820,000 | 2.410 | 2,540,000 | 0.064 | 2,230,000 | 0.062 |
| 11/09/2026 | 0.062 | 428.400 | 12,520,000 | 5,130,000 | 2.565 | 6,080,000 | 0.061 | 5,250,000 | 0.059 |
| 10/09/2026 | 0.060 | 425.600 | 1,368,510,000 | 5,960,000 | 2.980 | 682,350,000 | 0.060 | 684,760,000 | 0.060 |
| 09/09/2026 | 0.071 | 434.000 | 2,030,000 | 3,550,000 | 1.775 | 300,000 | 0.072 | 1,730,000 | 0.071 |
| 08/09/2026 | 0.074 | 435.400 | 640,000 | 2,120,000 | 1.060 | 300,000 | 0.074 | 330,000 | 0.073 |
| 07/09/2026 | 0.079 | 438.400 | 700,000 | 2,090,000 | 1.045 | 390,000 | 0.081 | 290,000 | 0.082 |
| 04/09/2026 | 0.090 | 442.800 | 1,610,000 | 2,190,000 | 1.095 | 1,200,000 | 0.092 | 400,000 | 0.091 |
| 03/09/2026 | 0.072 | 433.000 | 3,430,000 | 2,990,000 | 1.495 | 1,650,000 | 0.079 | 1,480,000 | 0.081 |
| 02/09/2026 | 0.085 | 438.200 | 2,800,000 | 3,160,000 | 1.580 | 890,000 | 0.083 | 1,770,000 | 0.082 |
| 01/09/2026 | 0.093 | 441.400 | 3,490,000 | 2,280,000 | 1.140 | 1,490,000 | 0.093 | 1,570,000 | 0.095 |
| 31/08/2026 | 0.115 | 453.000 | 2,740,000 | 2,200,000 | 1.100 | 1,710,000 | 0.109 | 710,000 | 0.116 |
| 28/08/2026 | 0.124 | 455.200 | 9,780,000 | 3,200,000 | 1.600 | 5,380,000 | 0.129 | 4,330,000 | 0.130 |
| 27/08/2026 | 0.112 | 447.800 | 4,600,000 | 4,250,000 | 2.125 | 2,650,000 | 0.114 | 1,950,000 | 0.111 |
| 26/08/2026 | 0.111 | 445.400 | 2,830,000 | 4,950,000 | 2.475 | 1,240,000 | 0.110 | 1,590,000 | 0.111 |
| 25/08/2026 | 0.104 | 442.000 | 1,950,000 | 4,600,000 | 2.300 | 330,000 | 0.105 | 1,620,000 | 0.104 |
| 24/08/2026 | 0.109 | 440.000 | 3,900,000 | 3,310,000 | 1.655 | 1,750,000 | 0.107 | 2,150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |