14187 长飞法兴六乙购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.017 | 183.100 | 0 | 1,875,000 | 1.250 | ||||
| 17/09/2026 | 0.018 | 184.400 | 50,000 | 1,875,000 | 1.250 | 50,000 | 0.019 | ||
| 16/09/2026 | 0.017 | 177.000 | 25,000 | 1,825,000 | 1.217 | 25,000 | 0.019 | ||
| 15/09/2026 | 0.017 | 173.200 | 0 | 1,800,000 | 1.200 | ||||
| 14/09/2026 | 0.018 | 174.774 | 0 | 1,800,000 | 1.200 | ||||
| 11/09/2026 | 0.022 | 182.274 | 50,000 | 1,800,000 | 1.200 | 50,000 | 0.022 | ||
| 10/09/2026 | 0.020 | 176.174 | 25,000 | 1,750,000 | 1.167 | 25,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 182.374 | 25,000 | 1,725,000 | 1.150 | 25,000 | 0.023 | ||
| 08/09/2026 | 0.019 | 169.974 | 75,000 | 1,700,000 | 1.133 | 75,000 | 0.023 | ||
| 07/09/2026 | 0.021 | 173.974 | 75,000 | 1,775,000 | 1.183 | 50,000 | 0.021 | ||
| 04/09/2026 | 0.018 | 158.174 | 0 | 1,725,000 | 1.150 | ||||
| 03/09/2026 | 0.020 | 162.774 | 50,000 | 1,725,000 | 1.150 | 25,000 | 0.019 | 25,000 | 0.021 |
| 02/09/2026 | 0.023 | 168.174 | 50,000 | 1,725,000 | 1.150 | 25,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 162.874 | 0 | 1,700,000 | 1.133 | ||||
| 31/08/2026 | 0.024 | 165.474 | 0 | 1,700,000 | 1.133 | ||||
| 28/08/2026 | 0.026 | 169.074 | 75,000 | 1,700,000 | 1.133 | 75,000 | 0.026 | ||
| 27/08/2026 | 0.032 | 178.574 | 200,000 | 1,775,000 | 1.183 | 125,000 | 0.029 | 75,000 | 0.031 |
| 26/08/2026 | 0.025 | 161.774 | 125,000 | 1,825,000 | 1.217 | 75,000 | 0.027 | 50,000 | 0.027 |
| 25/08/2026 | 0.027 | 161.274 | 200,000 | 1,850,000 | 1.233 | 100,000 | 0.023 | 100,000 | 0.024 |
| 24/08/2026 | 0.020 | 139.574 | 0 | 1,850,000 | 1.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |