14175 腾讯汇丰七三购Ｂ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.067 | 419.000 | 5,395,000 | 18,550,000 | 7.420 | 40,000 | 0.070 | 4,935,000 | 0.071 |
| 17/09/2026 | 0.073 | 426.000 | 1,835,000 | 13,655,000 | 5.460 | 1,020,000 | 0.072 | 815,000 | 0.072 |
| 16/09/2026 | 0.080 | 433.400 | 4,810,000 | 13,860,000 | 5.540 | 640,000 | 0.082 | 4,140,000 | 0.081 |
| 15/09/2026 | 0.085 | 438.800 | 1,780,000 | 10,360,000 | 4.140 | 1,355,000 | 0.088 | 245,000 | 0.087 |
| 14/09/2026 | 0.078 | 430.600 | 1,340,000 | 11,470,000 | 4.590 | 205,000 | 0.077 | 1,095,000 | 0.078 |
| 11/09/2026 | 0.077 | 428.400 | 1,705,000 | 10,580,000 | 4.230 | 175,000 | 0.076 | 1,485,000 | 0.076 |
| 10/09/2026 | 0.073 | 425.600 | 430,000 | 9,270,000 | 3.710 | 115,000 | 0.073 | 255,000 | 0.074 |
| 09/09/2026 | 0.082 | 434.000 | 405,000 | 9,130,000 | 3.650 | 100,000 | 0.082 | 190,000 | 0.082 |
| 08/09/2026 | 0.084 | 435.400 | 1,305,000 | 9,040,000 | 3.620 | 1,245,000 | 0.084 | ||
| 07/09/2026 | 0.088 | 438.400 | 370,000 | 7,795,000 | 3.120 | 40,000 | 0.090 | 330,000 | 0.088 |
| 04/09/2026 | 0.093 | 442.800 | 600,000 | 7,505,000 | 3.000 | 360,000 | 0.095 | 240,000 | 0.092 |
| 03/09/2026 | 0.083 | 433.000 | 800,000 | 7,625,000 | 3.050 | 270,000 | 0.086 | 530,000 | 0.087 |
| 02/09/2026 | 0.089 | 438.200 | 280,000 | 7,365,000 | 2.950 | 140,000 | 0.088 | 140,000 | 0.087 |
| 01/09/2026 | 0.094 | 441.400 | 1,025,000 | 7,365,000 | 2.950 | 290,000 | 0.095 | 735,000 | 0.094 |
| 31/08/2026 | 0.106 | 453.000 | 200,000 | 6,920,000 | 2.770 | 200,000 | 0.106 | ||
| 28/08/2026 | 0.110 | 455.200 | 2,210,000 | 6,720,000 | 2.690 | 1,110,000 | 0.115 | 600,000 | 0.112 |
| 27/08/2026 | 0.102 | 447.800 | 560,000 | 7,230,000 | 2.890 | 110,000 | 0.103 | 450,000 | 0.103 |
| 26/08/2026 | 0.101 | 445.400 | 715,000 | 6,890,000 | 2.760 | 315,000 | 0.101 | 400,000 | 0.102 |
| 25/08/2026 | 0.095 | 442.000 | 55,000 | 6,805,000 | 2.720 | 55,000 | 0.095 | ||
| 24/08/2026 | 0.095 | 440.000 | 810,000 | 6,860,000 | 2.740 | 155,000 | 0.095 | 655,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |