14174 阿里汇丰七二购Ａ (认购证)
按盘价 
0.127 +0.012 (+10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.115 | 112.600 | 8,110,000 | 9,090,000 | 6.060 | 2,880,000 | 0.113 | 3,960,000 | 0.113 |
| 18/09/2026 | 0.100 | 109.300 | 12,140,000 | 8,010,000 | 5.340 | 5,700,000 | 0.100 | 4,380,000 | 0.099 |
| 17/09/2026 | 0.081 | 105.100 | 4,700,000 | 9,330,000 | 6.220 | 1,740,000 | 0.080 | 2,620,000 | 0.082 |
| 16/09/2026 | 0.089 | 106.200 | 6,780,000 | 8,450,000 | 5.630 | 2,250,000 | 0.090 | 3,470,000 | 0.090 |
| 15/09/2026 | 0.093 | 107.200 | 7,340,000 | 7,230,000 | 4.820 | 2,870,000 | 0.097 | 3,040,000 | 0.094 |
| 14/09/2026 | 0.089 | 105.900 | 3,560,000 | 7,060,000 | 4.710 | 1,260,000 | 0.088 | 1,730,000 | 0.087 |
| 11/09/2026 | 0.096 | 107.500 | 2,950,000 | 6,590,000 | 4.390 | 1,330,000 | 0.091 | 1,440,000 | 0.089 |
| 10/09/2026 | 0.094 | 106.900 | 2,910,000 | 6,480,000 | 4.320 | 1,150,000 | 0.090 | 1,520,000 | 0.090 |
| 09/09/2026 | 0.107 | 109.800 | 2,380,000 | 6,110,000 | 4.070 | 1,170,000 | 0.107 | 990,000 | 0.108 |
| 08/09/2026 | 0.106 | 109.500 | 10,650,000 | 6,290,000 | 4.190 | 4,560,000 | 0.107 | 4,680,000 | 0.105 |
| 07/09/2026 | 0.107 | 109.600 | 5,460,000 | 6,170,000 | 4.110 | 2,470,000 | 0.106 | 2,770,000 | 0.107 |
| 04/09/2026 | 0.110 | 110.100 | 6,620,000 | 5,870,000 | 3.910 | 2,490,000 | 0.112 | 3,580,000 | 0.112 |
| 03/09/2026 | 0.096 | 107.500 | 3,490,000 | 4,780,000 | 3.190 | 1,320,000 | 0.100 | 1,610,000 | 0.105 |
| 02/09/2026 | 0.109 | 109.900 | 11,130,000 | 4,490,000 | 2.990 | 5,330,000 | 0.105 | 5,440,000 | 0.104 |
| 01/09/2026 | 0.112 | 110.400 | 6,050,000 | 4,380,000 | 2.920 | 2,140,000 | 0.112 | 3,060,000 | 0.114 |
| 31/08/2026 | 0.134 | 114.200 | 3,980,000 | 3,460,000 | 2.310 | 1,810,000 | 0.126 | 1,820,000 | 0.127 |
| 28/08/2026 | 0.132 | 113.900 | 9,000,000 | 3,450,000 | 2.300 | 3,350,000 | 0.133 | 3,210,000 | 0.132 |
| 27/08/2026 | 0.142 | 115.500 | 9,490,000 | 3,590,000 | 2.390 | 4,530,000 | 0.145 | 3,950,000 | 0.144 |
| 26/08/2026 | 0.145 | 116.600 | 4,000,000 | 4,170,000 | 2.780 | 1,110,000 | 0.149 | 1,690,000 | 0.150 |
| 25/08/2026 | 0.133 | 114.200 | 3,070,000 | 3,590,000 | 2.390 | 990,000 | 0.132 | 1,410,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |