14173 小米汇丰六乙购Ｆ (认购证)
按盘价 
0.140 +0.039 (+38.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 26.400 | 10,584,000 | 4,106,000 | 6.840 | 3,194,000 | 0.105 | 5,214,000 | 0.103 |
| 17/09/2026 | 0.103 | 26.140 | 12,796,000 | 2,086,000 | 3.480 | 5,368,000 | 0.095 | 5,186,000 | 0.089 |
| 16/09/2026 | 0.103 | 26.180 | 12,860,000 | 2,268,000 | 3.780 | 4,574,000 | 0.100 | 5,122,000 | 0.100 |
| 15/09/2026 | 0.117 | 26.500 | 17,708,000 | 1,720,000 | 2.870 | 7,958,000 | 0.126 | 7,482,000 | 0.129 |
| 14/09/2026 | 0.136 | 27.160 | 8,496,000 | 2,196,000 | 3.660 | 6,484,000 | 0.133 | ||
| 11/09/2026 | 0.111 | 26.360 | 20,362,000 | 8,680,000 | 14.470 | 3,614,000 | 0.093 | 7,772,000 | 0.093 |
| 10/09/2026 | 0.102 | 25.920 | 62,286,000 | 4,522,000 | 7.540 | 24,646,000 | 0.102 | 26,992,000 | 0.102 |
| 09/09/2026 | 0.116 | 26.380 | 44,986,000 | 2,176,000 | 3.630 | 18,916,000 | 0.115 | 18,732,000 | 0.116 |
| 08/09/2026 | 0.136 | 26.920 | 57,244,000 | 2,360,000 | 3.930 | 23,600,000 | 0.134 | 23,462,000 | 0.135 |
| 07/09/2026 | 0.159 | 27.500 | 42,858,000 | 2,498,000 | 4.160 | 19,876,000 | 0.155 | 17,132,000 | 0.155 |
| 04/09/2026 | 0.181 | 28.440 | 16,232,000 | 5,242,000 | 8.740 | 5,284,000 | 0.181 | 5,752,000 | 0.191 |
| 03/09/2026 | 0.151 | 27.440 | 18,604,000 | 4,774,000 | 7.960 | 7,030,000 | 0.165 | 8,500,000 | 0.161 |
| 02/09/2026 | 0.180 | 28.060 | 12,928,000 | 3,304,000 | 5.510 | 5,540,000 | 0.175 | 5,910,000 | 0.174 |
| 01/09/2026 | 0.168 | 27.560 | 15,676,000 | 2,934,000 | 4.890 | 5,190,000 | 0.177 | 4,826,000 | 0.178 |
| 31/08/2026 | 0.170 | 27.620 | 58,862,000 | 3,298,000 | 5.500 | 24,906,000 | 0.170 | 23,778,000 | 0.170 |
| 28/08/2026 | 0.186 | 27.820 | 33,820,000 | 4,426,000 | 7.380 | 13,200,000 | 0.182 | 10,940,000 | 0.181 |
| 27/08/2026 | 0.170 | 27.480 | 48,418,000 | 6,686,000 | 11.140 | 18,278,000 | 0.183 | 23,090,000 | 0.185 |
| 26/08/2026 | 0.222 | 28.460 | 8,600,000 | 1,874,000 | 3.120 | 3,154,000 | 0.219 | 3,278,000 | 0.215 |
| 25/08/2026 | 0.192 | 27.760 | 43,692,000 | 1,750,000 | 2.920 | 18,146,000 | 0.199 | 16,264,000 | 0.199 |
| 24/08/2026 | 0.191 | 27.820 | 7,126,000 | 3,632,000 | 6.050 | 2,944,000 | 0.189 | 1,676,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |