14147 腾讯瑞银七六购Ｂ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 419.000 | 13,915,000 | 26,285,000 | 8.760 | 3,695,000 | 0.081 | 10,035,000 | 0.082 |
| 17/09/2026 | 0.084 | 426.000 | 1,200,000 | 19,945,000 | 6.650 | 255,000 | 0.083 | 825,000 | 0.084 |
| 16/09/2026 | 0.090 | 433.400 | 420,000 | 19,375,000 | 6.460 | 65,000 | 0.093 | 290,000 | 0.090 |
| 15/09/2026 | 0.095 | 438.800 | 2,365,000 | 19,150,000 | 6.380 | 685,000 | 0.097 | 1,175,000 | 0.095 |
| 14/09/2026 | 0.088 | 430.600 | 5,090,000 | 18,660,000 | 6.220 | 3,990,000 | 0.087 | 950,000 | 0.087 |
| 11/09/2026 | 0.087 | 428.400 | 4,935,000 | 21,700,000 | 7.230 | 10,000 | 0.084 | 4,870,000 | 0.087 |
| 10/09/2026 | 0.084 | 425.600 | 5,000 | 16,840,000 | 5.610 | 5,000 | 0.084 | ||
| 09/09/2026 | 0.093 | 434.000 | 0 | 16,845,000 | 5.620 | ||||
| 08/09/2026 | 0.093 | 435.400 | 580,000 | 16,845,000 | 5.620 | 180,000 | 0.093 | 400,000 | 0.094 |
| 07/09/2026 | 0.097 | 438.400 | 345,000 | 16,625,000 | 5.540 | 170,000 | 0.096 | 155,000 | 0.099 |
| 04/09/2026 | 0.102 | 442.800 | 45,000 | 16,640,000 | 5.550 | 45,000 | 0.101 | ||
| 03/09/2026 | 0.093 | 433.000 | 335,000 | 16,685,000 | 5.560 | 125,000 | 0.094 | 200,000 | 0.101 |
| 02/09/2026 | 0.099 | 438.200 | 300,000 | 16,610,000 | 5.540 | 300,000 | 0.097 | ||
| 01/09/2026 | 0.104 | 441.400 | 1,900,000 | 16,310,000 | 5.440 | 1,900,000 | 0.105 | ||
| 31/08/2026 | 0.115 | 453.000 | 265,000 | 14,410,000 | 4.800 | 265,000 | 0.113 | ||
| 28/08/2026 | 0.119 | 455.200 | 130,000 | 14,145,000 | 4.710 | 30,000 | 0.124 | 100,000 | 0.120 |
| 27/08/2026 | 0.111 | 447.800 | 0 | 14,075,000 | 4.690 | ||||
| 26/08/2026 | 0.111 | 445.400 | 300,000 | 14,075,000 | 4.690 | 300,000 | 0.111 | ||
| 25/08/2026 | 0.106 | 442.000 | 300,000 | 14,375,000 | 4.790 | 300,000 | 0.106 | ||
| 24/08/2026 | 0.105 | 440.000 | 2,970,000 | 14,075,000 | 4.690 | 1,495,000 | 0.105 | 1,475,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |