14145 阿里摩通六乙购Ｆ (认购证)
按盘价 
0.083 +0.016 (+23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.067 | 109.300 | 6,610,000 | 13,370,000 | 13.370 | 1,530,000 | 0.066 | 4,915,000 | 0.071 |
| 17/09/2026 | 0.049 | 105.100 | 1,765,000 | 9,985,000 | 9.985 | 660,000 | 0.049 | 955,000 | 0.049 |
| 16/09/2026 | 0.055 | 106.200 | 1,610,000 | 9,690,000 | 9.690 | 400,000 | 0.056 | 1,015,000 | 0.057 |
| 15/09/2026 | 0.059 | 107.200 | 3,360,000 | 9,075,000 | 9.075 | 2,030,000 | 0.062 | 745,000 | 0.059 |
| 14/09/2026 | 0.056 | 105.900 | 8,155,000 | 10,360,000 | 10.360 | 5,170,000 | 0.056 | 2,185,000 | 0.054 |
| 11/09/2026 | 0.061 | 107.500 | 40,645,000 | 13,345,000 | 13.345 | 18,995,000 | 0.056 | 17,520,000 | 0.057 |
| 10/09/2026 | 0.062 | 106.900 | 755,880,000 | 14,820,000 | 14.820 | 368,505,000 | 0.062 | 375,640,000 | 0.062 |
| 09/09/2026 | 0.080 | 109.800 | 403,610,000 | 7,685,000 | 7.685 | 198,135,000 | 0.077 | 198,520,000 | 0.077 |
| 08/09/2026 | 0.078 | 109.500 | 546,745,000 | 7,300,000 | 7.300 | 272,350,000 | 0.075 | 272,380,000 | 0.075 |
| 07/09/2026 | 0.080 | 109.600 | 366,395,000 | 7,270,000 | 7.270 | 182,315,000 | 0.082 | 182,750,000 | 0.082 |
| 04/09/2026 | 0.082 | 110.100 | 504,800,000 | 6,835,000 | 6.835 | 247,005,000 | 0.088 | 248,000,000 | 0.088 |
| 03/09/2026 | 0.070 | 107.500 | 2,970,000 | 5,840,000 | 5.840 | 1,210,000 | 0.078 | 1,490,000 | 0.080 |
| 02/09/2026 | 0.086 | 109.900 | 9,650,000 | 5,560,000 | 5.560 | 4,260,000 | 0.079 | 5,175,000 | 0.080 |
| 01/09/2026 | 0.090 | 110.400 | 11,040,000 | 4,645,000 | 4.645 | 5,165,000 | 0.090 | 5,685,000 | 0.091 |
| 31/08/2026 | 0.114 | 114.200 | 1,610,000 | 4,125,000 | 4.125 | 650,000 | 0.111 | 625,000 | 0.111 |
| 28/08/2026 | 0.116 | 113.900 | 1,415,000 | 4,150,000 | 4.150 | 490,000 | 0.113 | 925,000 | 0.112 |
| 27/08/2026 | 0.127 | 115.500 | 1,470,000 | 3,715,000 | 3.715 | 720,000 | 0.130 | 730,000 | 0.130 |
| 26/08/2026 | 0.130 | 116.600 | 1,540,000 | 3,705,000 | 3.705 | 670,000 | 0.132 | 670,000 | 0.132 |
| 25/08/2026 | 0.117 | 114.200 | 9,825,000 | 3,705,000 | 3.705 | 4,855,000 | 0.117 | 4,950,000 | 0.115 |
| 24/08/2026 | 0.108 | 112.500 | 11,575,000 | 3,610,000 | 3.610 | 5,225,000 | 0.106 | 5,070,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |