14134 小米中银七二购Ａ (认购证)
按盘价 
0.305 +0.064 (+26.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.241 | 26.400 | 1,144,000 | 11,990,000 | 14.988 | 984,000 | 0.242 | ||
| 17/09/2026 | 0.241 | 26.140 | 160,000 | 12,974,000 | 16.218 | 120,000 | 0.239 | ||
| 16/09/2026 | 0.239 | 26.180 | 50,000 | 13,094,000 | 16.368 | ||||
| 15/09/2026 | 0.260 | 26.500 | 708,000 | 13,094,000 | 16.368 | 338,000 | 0.281 | ||
| 14/09/2026 | 0.295 | 27.160 | 1,308,000 | 13,432,000 | 16.790 | 792,000 | 0.293 | ||
| 11/09/2026 | 0.260 | 26.360 | 536,000 | 14,224,000 | 17.780 | 500,000 | 0.219 | ||
| 10/09/2026 | 0.231 | 25.920 | 364,000 | 13,724,000 | 17.155 | ||||
| 09/09/2026 | 0.249 | 26.380 | 40,000 | 13,724,000 | 17.155 | ||||
| 08/09/2026 | 0.280 | 26.920 | 252,000 | 13,724,000 | 17.155 | ||||
| 07/09/2026 | 0.315 | 27.500 | 172,000 | 13,724,000 | 17.155 | ||||
| 04/09/2026 | 0.355 | 28.440 | 20,000 | 13,724,000 | 17.155 | ||||
| 03/09/2026 | 0.315 | 27.440 | 0 | 13,724,000 | 17.155 | ||||
| 02/09/2026 | 0.345 | 28.060 | 190,000 | 13,724,000 | 17.155 | ||||
| 01/09/2026 | 0.325 | 27.560 | 756,000 | 13,724,000 | 17.155 | 500,000 | 0.330 | ||
| 31/08/2026 | 0.330 | 27.620 | 378,000 | 14,224,000 | 17.780 | ||||
| 28/08/2026 | 0.345 | 27.820 | 836,000 | 14,224,000 | 17.780 | 500,000 | 0.345 | ||
| 27/08/2026 | 0.335 | 27.480 | 202,000 | 14,724,000 | 18.405 | ||||
| 26/08/2026 | 0.390 | 28.460 | 500,000 | 14,724,000 | 18.405 | 500,000 | 0.411 | ||
| 25/08/2026 | 0.345 | 27.760 | 0 | 14,224,000 | 17.780 | ||||
| 24/08/2026 | 0.345 | 27.820 | 68,000 | 14,224,000 | 17.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |