14129 比迪法巴七二购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.063 | 81.500 | 80,000 | 850,000 | 0.850 | 30,000 | 0.059 | 50,000 | 0.063 |
| 17/09/2026 | 0.064 | 81.150 | 140,000 | 830,000 | 0.830 | 55,000 | 0.053 | 85,000 | 0.056 |
| 16/09/2026 | 0.054 | 79.200 | 225,000 | 800,000 | 0.800 | 105,000 | 0.054 | 105,000 | 0.052 |
| 15/09/2026 | 0.054 | 79.050 | 480,000 | 800,000 | 0.800 | 255,000 | 0.059 | 225,000 | 0.059 |
| 14/09/2026 | 0.061 | 80.200 | 520,000 | 830,000 | 0.830 | 245,000 | 0.062 | 275,000 | 0.062 |
| 11/09/2026 | 0.060 | 79.850 | 640,000 | 800,000 | 0.800 | 640,000 | 0.060 | ||
| 10/09/2026 | 0.057 | 79.550 | 210,000 | 1,440,000 | 1.440 | 105,000 | 0.057 | 105,000 | 0.057 |
| 09/09/2026 | 0.066 | 81.800 | 640,000 | 1,440,000 | 1.440 | 640,000 | 0.067 | ||
| 08/09/2026 | 0.079 | 83.850 | 705,000 | 800,000 | 0.800 | 355,000 | 0.078 | 305,000 | 0.076 |
| 07/09/2026 | 0.082 | 84.500 | 1,420,000 | 850,000 | 0.850 | 685,000 | 0.082 | 735,000 | 0.081 |
| 04/09/2026 | 0.092 | 86.150 | 270,000 | 800,000 | 0.800 | 150,000 | 0.095 | 70,000 | 0.094 |
| 03/09/2026 | 0.090 | 85.700 | 1,100,000 | 880,000 | 0.880 | 535,000 | 0.092 | 320,000 | 0.091 |
| 02/09/2026 | 0.089 | 85.250 | 1,830,000 | 1,095,000 | 1.095 | 750,000 | 0.091 | 1,070,000 | 0.091 |
| 01/09/2026 | 0.112 | 88.250 | 1,565,000 | 775,000 | 0.775 | 580,000 | 0.121 | 955,000 | 0.117 |
| 31/08/2026 | 0.103 | 87.200 | 2,070,000 | 400,000 | 0.400 | 1,040,000 | 0.101 | 960,000 | 0.102 |
| 28/08/2026 | 0.143 | 91.950 | 130,000 | 480,000 | 0.480 | 80,000 | 0.131 | 50,000 | 0.149 |
| 27/08/2026 | 0.136 | 91.250 | 30,000 | 510,000 | 0.510 | 30,000 | 0.139 | ||
| 26/08/2026 | 0.150 | 92.600 | 180,000 | 480,000 | 0.480 | 65,000 | 0.161 | 115,000 | 0.160 |
| 25/08/2026 | 0.164 | 93.600 | 3,320,000 | 430,000 | 0.430 | 1,660,000 | 0.153 | 1,660,000 | 0.153 |
| 24/08/2026 | 0.153 | 92.800 | 340,000 | 430,000 | 0.430 | 200,000 | 0.150 | 140,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |