14129 比迪法巴七二购Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 75.700 | 0 | |||||||
| 04/11/2026 | 72.300 | 0 | 865,000 | 0.865 | 65,000 | 0.015 | 70,000 | 0.015 | |
| 03/11/2026 | 72.350 | 0 | 860,000 | 0.860 | 70,000 | 0.016 | 130,000 | 0.016 | |
| 02/11/2026 | 70.450 | 0 | 800,000 | 0.800 | |||||
| 30/10/2026 | 68.250 | 0 | 800,000 | 0.800 | |||||
| 29/10/2026 | 68.650 | 0 | 800,000 | 0.800 | |||||
| 28/10/2026 | 70.450 | 0 | 800,000 | 0.800 | |||||
| 27/10/2026 | 70.050 | 0 | 800,000 | 0.800 | |||||
| 26/10/2026 | 70.800 | 0 | 800,000 | 0.800 | 185,000 | 0.015 | 185,000 | 0.015 | |
| 23/10/2026 | 71.600 | 0 | 800,000 | 0.800 | 330,000 | 0.016 | 330,000 | 0.015 | |
| 22/10/2026 | 67.400 | 0 | 800,000 | 0.800 | |||||
| 21/10/2026 | 71.150 | 0 | 800,000 | 0.800 | 295,000 | 0.018 | 245,000 | 0.019 | |
| 20/10/2026 | 73.650 | 0 | 850,000 | 0.850 | 80,000 | 0.021 | 130,000 | 0.021 | |
| 16/10/2026 | 73.750 | 0 | 800,000 | 0.800 | 60,000 | 0.022 | |||
| 15/10/2026 | 72.950 | 0 | 860,000 | 0.860 | 95,000 | 0.021 | 155,000 | 0.021 | |
| 14/10/2026 | 72.850 | 0 | 800,000 | 0.800 | |||||
| 13/10/2026 | 73.250 | 0 | 800,000 | 0.800 | 100,000 | 0.022 | 50,000 | 0.021 | |
| 12/10/2026 | 74.350 | 0 | 850,000 | 0.850 | 135,000 | 0.024 | 185,000 | 0.026 | |
| 09/10/2026 | 75.600 | 0 | 800,000 | 0.800 | 125,000 | 0.026 | 85,000 | 0.025 | |
| 08/10/2026 | 72.900 | 0 | 840,000 | 0.840 | 85,000 | 0.026 | 125,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |