14109 阿里华泰七三购Ａ (认购证)
按盘价 
0.153 +0.018 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.135 | 109.300 | 1,020,000 | 2,470,000 | 1.647 | 620,000 | 0.129 | 380,000 | 0.130 |
| 17/09/2026 | 0.113 | 105.100 | 1,290,000 | 2,710,000 | 1.807 | 460,000 | 0.110 | 620,000 | 0.110 |
| 16/09/2026 | 0.119 | 106.200 | 1,180,000 | 2,550,000 | 1.700 | 550,000 | 0.121 | 500,000 | 0.121 |
| 15/09/2026 | 0.125 | 107.200 | 1,050,000 | 2,600,000 | 1.733 | 450,000 | 0.122 | 470,000 | 0.119 |
| 14/09/2026 | 0.119 | 105.900 | 1,480,000 | 2,580,000 | 1.720 | 530,000 | 0.119 | 820,000 | 0.118 |
| 11/09/2026 | 0.127 | 107.500 | 1,090,000 | 2,290,000 | 1.527 | 770,000 | 0.115 | 270,000 | 0.117 |
| 10/09/2026 | 0.125 | 106.900 | 1,450,000 | 2,790,000 | 1.860 | 150,000 | 0.120 | 530,000 | 0.123 |
| 09/09/2026 | 0.142 | 109.800 | 1,350,000 | 2,410,000 | 1.607 | 430,000 | 0.138 | 510,000 | 0.137 |
| 08/09/2026 | 0.139 | 109.500 | 1,090,000 | 2,330,000 | 1.553 | 180,000 | 0.136 | 570,000 | 0.136 |
| 07/09/2026 | 0.142 | 109.600 | 1,720,000 | 1,940,000 | 1.293 | 1,170,000 | 0.143 | 550,000 | 0.142 |
| 04/09/2026 | 0.142 | 110.100 | 1,660,000 | 2,560,000 | 1.707 | 510,000 | 0.142 | 410,000 | 0.142 |
| 03/09/2026 | 0.128 | 107.500 | 1,810,000 | 2,660,000 | 1.773 | 460,000 | 0.131 | 980,000 | 0.143 |
| 02/09/2026 | 0.144 | 109.900 | 1,880,000 | 2,140,000 | 1.427 | 320,000 | 0.139 | 770,000 | 0.141 |
| 01/09/2026 | 0.149 | 110.400 | 2,060,000 | 1,690,000 | 1.127 | 760,000 | 0.158 | 780,000 | 0.153 |
| 31/08/2026 | 0.172 | 114.200 | 820,000 | 1,670,000 | 1.113 | 180,000 | 0.170 | 460,000 | 0.170 |
| 28/08/2026 | 0.172 | 113.900 | 1,800,000 | 1,390,000 | 0.927 | 760,000 | 0.170 | 750,000 | 0.169 |
| 27/08/2026 | 0.185 | 115.500 | 1,190,000 | 1,400,000 | 0.933 | 360,000 | 0.186 | 640,000 | 0.186 |
| 26/08/2026 | 0.188 | 116.600 | 1,390,000 | 1,120,000 | 0.747 | 1,110,000 | 0.190 | 230,000 | 0.190 |
| 25/08/2026 | 0.171 | 114.200 | 1,700,000 | 2,000,000 | 1.333 | 510,000 | 0.171 | 500,000 | 0.171 |
| 24/08/2026 | 0.161 | 112.500 | 2,850,000 | 2,010,000 | 1.340 | 920,000 | 0.159 | 1,500,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |