14102 阿里信证七二购Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.103 | 109.300 | 30,410,000 | 15,110,000 | 10.070 | 15,160,000 | 0.102 | 14,220,000 | 0.101 |
| 17/09/2026 | 0.083 | 105.100 | 10,580,000 | 16,050,000 | 10.700 | 4,830,000 | 0.083 | 5,270,000 | 0.083 |
| 16/09/2026 | 0.090 | 106.200 | 9,380,000 | 15,610,000 | 10.410 | 4,050,000 | 0.091 | 4,880,000 | 0.091 |
| 15/09/2026 | 0.094 | 107.200 | 10,770,000 | 14,780,000 | 9.850 | 4,850,000 | 0.096 | 5,470,000 | 0.095 |
| 14/09/2026 | 0.089 | 105.900 | 6,740,000 | 14,160,000 | 9.440 | 3,150,000 | 0.088 | 3,090,000 | 0.088 |
| 11/09/2026 | 0.097 | 107.500 | 4,210,000 | 14,220,000 | 9.480 | 1,760,000 | 0.095 | 1,690,000 | 0.093 |
| 10/09/2026 | 0.095 | 106.900 | 5,250,000 | 14,290,000 | 9.530 | 1,670,000 | 0.092 | 2,250,000 | 0.093 |
| 09/09/2026 | 0.109 | 109.800 | 1,050,000 | 13,710,000 | 9.140 | 330,000 | 0.108 | 720,000 | 0.108 |
| 08/09/2026 | 0.107 | 109.500 | 2,120,000 | 13,320,000 | 8.880 | 930,000 | 0.108 | 1,020,000 | 0.108 |
| 07/09/2026 | 0.109 | 109.600 | 1,390,000 | 13,230,000 | 8.820 | 680,000 | 0.108 | 710,000 | 0.110 |
| 04/09/2026 | 0.112 | 110.100 | 4,680,000 | 13,200,000 | 8.800 | 2,380,000 | 0.115 | 1,750,000 | 0.113 |
| 03/09/2026 | 0.097 | 107.500 | 5,230,000 | 13,830,000 | 9.220 | 2,290,000 | 0.101 | 2,370,000 | 0.102 |
| 02/09/2026 | 0.112 | 109.900 | 7,090,000 | 13,750,000 | 9.170 | 3,070,000 | 0.107 | 3,520,000 | 0.106 |
| 01/09/2026 | 0.115 | 110.400 | 2,980,000 | 13,300,000 | 8.870 | 1,210,000 | 0.116 | 1,560,000 | 0.119 |
| 31/08/2026 | 0.136 | 114.200 | 610,000 | 12,950,000 | 8.630 | 230,000 | 0.132 | 200,000 | 0.130 |
| 28/08/2026 | 0.134 | 113.900 | 1,690,000 | 12,980,000 | 8.650 | 800,000 | 0.134 | 720,000 | 0.135 |
| 27/08/2026 | 0.144 | 115.500 | 880,000 | 13,060,000 | 8.710 | 340,000 | 0.145 | 220,000 | 0.145 |
| 26/08/2026 | 0.147 | 116.600 | 5,350,000 | 13,180,000 | 8.790 | 1,850,000 | 0.149 | 2,110,000 | 0.152 |
| 25/08/2026 | 0.133 | 114.200 | 2,620,000 | 12,920,000 | 8.610 | 640,000 | 0.131 | 1,040,000 | 0.132 |
| 24/08/2026 | 0.126 | 112.500 | 10,590,000 | 12,520,000 | 8.350 | 4,310,000 | 0.123 | 4,850,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |