14068 阿里瑞银六乙购Ｆ (认购证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.094 | 109.300 | 7,710,000 | 4,890,000 | 2.440 | 4,380,000 | 0.091 | 3,240,000 | 0.093 |
| 17/09/2026 | 0.074 | 105.100 | 1,320,000 | 6,030,000 | 3.020 | 510,000 | 0.073 | 810,000 | 0.073 |
| 16/09/2026 | 0.081 | 106.200 | 950,000 | 5,730,000 | 2.860 | 310,000 | 0.083 | 640,000 | 0.082 |
| 15/09/2026 | 0.085 | 107.200 | 3,090,000 | 5,400,000 | 2.700 | 1,520,000 | 0.087 | 1,270,000 | 0.089 |
| 14/09/2026 | 0.082 | 105.900 | 1,190,000 | 5,650,000 | 2.830 | 20,000 | 0.082 | 1,170,000 | 0.080 |
| 11/09/2026 | 0.090 | 107.500 | 890,000 | 4,500,000 | 2.250 | 20,000 | 0.082 | 760,000 | 0.088 |
| 10/09/2026 | 0.086 | 106.900 | 500,000 | 3,760,000 | 1.880 | 200,000 | 0.082 | 300,000 | 0.082 |
| 09/09/2026 | 0.102 | 109.800 | 0 | 3,660,000 | 1.830 | ||||
| 08/09/2026 | 0.101 | 109.500 | 60,000 | 3,660,000 | 1.830 | 30,000 | 0.101 | ||
| 07/09/2026 | 0.100 | 109.600 | 60,000 | 3,690,000 | 1.850 | 60,000 | 0.104 | ||
| 04/09/2026 | 0.106 | 110.100 | 420,000 | 3,630,000 | 1.810 | 210,000 | 0.109 | 10,000 | 0.108 |
| 03/09/2026 | 0.089 | 107.500 | 840,000 | 3,830,000 | 1.920 | 220,000 | 0.088 | 320,000 | 0.098 |
| 02/09/2026 | 0.106 | 109.900 | 670,000 | 3,730,000 | 1.860 | 440,000 | 0.099 | 180,000 | 0.104 |
| 01/09/2026 | 0.109 | 110.400 | 1,330,000 | 3,990,000 | 1.990 | 290,000 | 0.112 | 320,000 | 0.109 |
| 31/08/2026 | 0.131 | 114.200 | 100,000 | 3,960,000 | 1.980 | ||||
| 28/08/2026 | 0.131 | 113.900 | 220,000 | 3,960,000 | 1.980 | ||||
| 27/08/2026 | 0.142 | 115.500 | 280,000 | 3,960,000 | 1.980 | ||||
| 26/08/2026 | 0.145 | 116.600 | 800,000 | 3,960,000 | 1.980 | 190,000 | 0.144 | 200,000 | 0.153 |
| 25/08/2026 | 0.132 | 114.200 | 7,860,000 | 3,950,000 | 1.980 | 7,060,000 | 0.127 | 600,000 | 0.130 |
| 24/08/2026 | 0.121 | 112.500 | 12,620,000 | 10,410,000 | 5.210 | 1,590,000 | 0.117 | 8,530,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |