14057 阿里国君七一购Ｄ (认购证)
按盘价 
0.135 +0.022 (+19.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.113 | 109.300 | 267,860,000 | 4,010,000 | 4.010 | 123,130,000 | 0.110 | 122,960,000 | 0.110 |
| 17/09/2026 | 0.094 | 105.100 | 283,190,000 | 4,180,000 | 4.180 | 140,420,000 | 0.093 | 142,160,000 | 0.093 |
| 16/09/2026 | 0.100 | 106.200 | 407,550,000 | 2,440,000 | 2.440 | 202,040,000 | 0.104 | 202,880,000 | 0.104 |
| 15/09/2026 | 0.108 | 107.200 | 365,410,000 | 1,600,000 | 1.600 | 182,820,000 | 0.101 | 181,950,000 | 0.101 |
| 14/09/2026 | 0.098 | 105.900 | 241,000,000 | 2,470,000 | 2.470 | 119,720,000 | 0.099 | 120,150,000 | 0.099 |
| 11/09/2026 | 0.110 | 107.500 | 322,830,000 | 2,040,000 | 2.040 | 160,750,000 | 0.102 | 161,410,000 | 0.102 |
| 10/09/2026 | 0.107 | 106.900 | 300,000 | 1,380,000 | 1.380 | 40,000 | 0.105 | 30,000 | 0.104 |
| 09/09/2026 | 0.127 | 109.800 | 380,000 | 1,390,000 | 1.390 | 130,000 | 0.124 | 70,000 | 0.125 |
| 08/09/2026 | 0.125 | 109.500 | 650,000 | 1,450,000 | 1.450 | 140,000 | 0.123 | 180,000 | 0.126 |
| 07/09/2026 | 0.125 | 109.600 | 440,000 | 1,410,000 | 1.410 | 110,000 | 0.127 | 90,000 | 0.126 |
| 04/09/2026 | 0.127 | 110.100 | 330,000 | 1,430,000 | 1.430 | 110,000 | 0.127 | 120,000 | 0.129 |
| 03/09/2026 | 0.111 | 107.500 | 740,000 | 1,420,000 | 1.420 | 190,000 | 0.117 | 450,000 | 0.115 |
| 02/09/2026 | 0.128 | 109.900 | 500,000 | 1,160,000 | 1.160 | 40,000 | 0.120 | 50,000 | 0.125 |
| 01/09/2026 | 0.130 | 110.400 | 430,000 | 1,150,000 | 1.150 | 60,000 | 0.130 | ||
| 31/08/2026 | 0.155 | 114.200 | 290,000 | 1,210,000 | 1.210 | 30,000 | 0.148 | ||
| 28/08/2026 | 0.155 | 113.900 | 640,000 | 1,180,000 | 1.180 | 10,000 | 0.151 | 70,000 | 0.152 |
| 27/08/2026 | 0.166 | 115.500 | 710,000 | 1,120,000 | 1.120 | 150,000 | 0.168 | 20,000 | 0.169 |
| 26/08/2026 | 0.171 | 116.600 | 510,000 | 1,250,000 | 1.250 | 80,000 | 0.178 | ||
| 25/08/2026 | 0.154 | 114.200 | 1,060,000 | 1,170,000 | 1.170 | 160,000 | 0.152 | ||
| 24/08/2026 | 0.145 | 112.500 | 1,330,000 | 1,330,000 | 1.330 | 120,000 | 0.138 | 310,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |