14041 小米法巴六乙购Ｄ (认购证)
按盘价 
0.099 +0.027 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.072 | 26.400 | 108,000 | 492,000 | 0.703 | 108,000 | 0.072 | ||
| 17/09/2026 | 0.068 | 26.140 | 954,000 | 600,000 | 0.857 | 418,000 | 0.061 | 416,000 | 0.060 |
| 16/09/2026 | 0.070 | 26.180 | 110,000 | 602,000 | 0.860 | 110,000 | 0.069 | ||
| 15/09/2026 | 0.079 | 26.500 | 0 | 492,000 | 0.703 | ||||
| 14/09/2026 | 0.096 | 27.160 | 150,000 | 492,000 | 0.703 | 150,000 | 0.096 | ||
| 11/09/2026 | 0.084 | 26.360 | 758,000 | 642,000 | 0.917 | 304,000 | 0.083 | 454,000 | 0.082 |
| 10/09/2026 | 0.072 | 25.920 | 106,000 | 492,000 | 0.703 | 106,000 | 0.071 | ||
| 09/09/2026 | 0.082 | 26.380 | 306,000 | 598,000 | 0.854 | 220,000 | 0.086 | ||
| 08/09/2026 | 0.099 | 26.920 | 1,406,000 | 378,000 | 0.540 | 638,000 | 0.095 | 578,000 | 0.095 |
| 07/09/2026 | 0.113 | 27.500 | 1,784,000 | 438,000 | 0.626 | 852,000 | 0.108 | 858,000 | 0.106 |
| 04/09/2026 | 0.134 | 28.440 | 1,784,000 | 432,000 | 0.617 | 796,000 | 0.143 | 946,000 | 0.138 |
| 03/09/2026 | 0.111 | 27.440 | 204,000 | 282,000 | 0.403 | 142,000 | 0.126 | ||
| 02/09/2026 | 0.127 | 28.060 | 1,394,000 | 424,000 | 0.606 | 662,000 | 0.126 | 682,000 | 0.123 |
| 01/09/2026 | 0.118 | 27.560 | 124,000 | 404,000 | 0.577 | 26,000 | 0.119 | 98,000 | 0.122 |
| 31/08/2026 | 0.124 | 27.620 | 208,000 | 332,000 | 0.474 | 104,000 | 0.125 | 104,000 | 0.124 |
| 28/08/2026 | 0.132 | 27.820 | 422,000 | 332,000 | 0.474 | 212,000 | 0.128 | 72,000 | 0.135 |
| 27/08/2026 | 0.127 | 27.480 | 198,000 | 472,000 | 0.674 | 98,000 | 0.126 | 100,000 | 0.126 |
| 26/08/2026 | 0.162 | 28.460 | 6,000 | 470,000 | 0.671 | 6,000 | 0.162 | ||
| 25/08/2026 | 0.143 | 27.760 | 0 | 464,000 | 0.663 | ||||
| 24/08/2026 | 0.143 | 27.820 | 72,000 | 464,000 | 0.663 | 72,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |