14012 比迪华泰七一购Ｂ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.064 | 81.500 | 6,770,000 | 32,775,000 | 32.775 | 3,420,000 | 0.062 | 2,150,000 | 0.059 |
| 17/09/2026 | 0.065 | 81.150 | 7,745,000 | 34,045,000 | 34.045 | 3,270,000 | 0.050 | 4,100,000 | 0.058 |
| 16/09/2026 | 0.051 | 79.200 | 8,430,000 | 33,215,000 | 33.215 | 3,585,000 | 0.052 | 3,955,000 | 0.053 |
| 15/09/2026 | 0.053 | 79.050 | 4,980,000 | 32,845,000 | 32.845 | 1,575,000 | 0.058 | 2,060,000 | 0.059 |
| 14/09/2026 | 0.060 | 80.200 | 7,360,000 | 32,360,000 | 32.360 | 965,000 | 0.060 | 3,020,000 | 0.060 |
| 11/09/2026 | 0.059 | 79.850 | 6,565,000 | 30,305,000 | 30.305 | 3,380,000 | 0.052 | 2,505,000 | 0.052 |
| 10/09/2026 | 0.056 | 79.550 | 19,360,000 | 31,180,000 | 31.180 | 7,465,000 | 0.059 | 9,580,000 | 0.058 |
| 09/09/2026 | 0.068 | 81.800 | 73,000,000 | 29,065,000 | 29.065 | 36,850,000 | 0.073 | 34,525,000 | 0.072 |
| 08/09/2026 | 0.084 | 83.850 | 56,110,000 | 31,390,000 | 31.390 | 23,845,000 | 0.082 | 27,975,000 | 0.081 |
| 07/09/2026 | 0.088 | 84.500 | 7,095,000 | 27,260,000 | 27.260 | 1,455,000 | 0.092 | 3,205,000 | 0.089 |
| 04/09/2026 | 0.101 | 86.150 | 7,515,000 | 25,510,000 | 25.510 | 1,040,000 | 0.111 | 3,560,000 | 0.108 |
| 03/09/2026 | 0.099 | 85.700 | 71,795,000 | 22,990,000 | 22.990 | 35,190,000 | 0.102 | 33,900,000 | 0.101 |
| 02/09/2026 | 0.098 | 85.250 | 55,505,000 | 24,280,000 | 24.280 | 24,375,000 | 0.098 | 26,550,000 | 0.097 |
| 01/09/2026 | 0.127 | 88.250 | 120,645,000 | 22,105,000 | 22.105 | 60,645,000 | 0.136 | 54,430,000 | 0.136 |
| 31/08/2026 | 0.115 | 87.200 | 138,460,000 | 28,320,000 | 28.320 | 59,170,000 | 0.117 | 68,355,000 | 0.116 |
| 28/08/2026 | 0.163 | 91.950 | 9,165,000 | 19,135,000 | 19.135 | 2,950,000 | 0.164 | 5,120,000 | 0.158 |
| 27/08/2026 | 0.159 | 91.250 | 3,175,000 | 16,965,000 | 16.965 | 1,275,000 | 0.172 | 1,275,000 | 0.165 |
| 26/08/2026 | 0.176 | 92.600 | 3,555,000 | 16,965,000 | 16.965 | 2,550,000 | 0.186 | 795,000 | 0.186 |
| 25/08/2026 | 0.195 | 93.600 | 1,745,000 | 18,720,000 | 18.720 | 1,680,000 | 0.182 | ||
| 24/08/2026 | 0.181 | 92.800 | 3,080,000 | 17,040,000 | 17.040 | 1,040,000 | 0.169 | 1,775,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |