14000 阿里摩利六乙购Ｆ (认购证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 109.300 | 20,680,000 | 28,550,000 | 16.893 | 520,000 | 0.060 | 12,180,000 | 0.059 |
| 17/09/2026 | 0.046 | 105.100 | 39,810,000 | 16,890,000 | 9.994 | 17,110,000 | 0.046 | 22,080,000 | 0.046 |
| 16/09/2026 | 0.052 | 106.200 | 56,200,000 | 11,920,000 | 7.053 | 26,730,000 | 0.053 | 28,920,000 | 0.053 |
| 15/09/2026 | 0.056 | 107.200 | 27,640,000 | 9,730,000 | 5.757 | 13,830,000 | 0.057 | 12,630,000 | 0.057 |
| 14/09/2026 | 0.052 | 105.900 | 27,180,000 | 10,930,000 | 6.467 | 19,930,000 | 0.049 | 4,180,000 | 0.051 |
| 11/09/2026 | 0.055 | 107.500 | 16,200,000 | 26,680,000 | 15.787 | 3,280,000 | 0.055 | ||
| 10/09/2026 | 0.056 | 106.900 | 20,470,000 | 29,960,000 | 17.728 | 7,410,000 | 0.052 | ||
| 09/09/2026 | 0.066 | 109.800 | 7,560,000 | 37,370,000 | 22.112 | 3,770,000 | 0.067 | ||
| 08/09/2026 | 0.065 | 109.500 | 13,450,000 | 41,140,000 | 24.343 | 4,870,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 109.600 | 5,360,000 | 46,010,000 | 27.225 | 260,000 | 0.066 | 3,430,000 | 0.067 |
| 04/09/2026 | 0.068 | 110.100 | 11,430,000 | 42,840,000 | 25.349 | 5,720,000 | 0.073 | ||
| 03/09/2026 | 0.058 | 107.500 | 9,960,000 | 48,560,000 | 28.734 | 3,240,000 | 0.069 | ||
| 02/09/2026 | 0.070 | 109.900 | 22,640,000 | 45,320,000 | 26.817 | 14,600,000 | 0.066 | ||
| 01/09/2026 | 0.073 | 110.400 | 18,320,000 | 30,720,000 | 18.178 | 9,560,000 | 0.073 | 3,060,000 | 0.073 |
| 31/08/2026 | 0.092 | 114.200 | 14,490,000 | 37,220,000 | 22.024 | 4,920,000 | 0.090 | 380,000 | 0.087 |
| 28/08/2026 | 0.092 | 113.900 | 10,940,000 | 41,760,000 | 24.710 | 2,310,000 | 0.090 | ||
| 27/08/2026 | 0.101 | 115.500 | 3,170,000 | 39,450,000 | 23.343 | 1,080,000 | 0.103 | 230,000 | 0.103 |
| 26/08/2026 | 0.105 | 116.600 | 8,360,000 | 40,300,000 | 23.846 | 3,620,000 | 0.103 | ||
| 25/08/2026 | 0.093 | 114.200 | 5,750,000 | 36,680,000 | 21.704 | 2,530,000 | 0.089 | ||
| 24/08/2026 | 0.086 | 112.500 | 24,000,000 | 34,150,000 | 20.207 | 5,710,000 | 0.078 | 7,390,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |