13992 津上麦银七一购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.043 | 48.260 | 975,000 | 240,000 | 0.600 | 525,000 | 0.041 | 450,000 | 0.039 |
| 22/09/2026 | 0.041 | 47.000 | 640,000 | 315,000 | 0.788 | 320,000 | 0.048 | 320,000 | 0.048 |
| 21/09/2026 | 0.045 | 48.420 | 1,995,000 | 315,000 | 0.788 | 1,005,000 | 0.048 | 990,000 | 0.050 |
| 18/09/2026 | 0.048 | 49.160 | 3,230,000 | 330,000 | 0.825 | 1,600,000 | 0.041 | 1,630,000 | 0.041 |
| 17/09/2026 | 0.040 | 45.800 | 2,040,000 | 300,000 | 0.750 | 1,020,000 | 0.040 | 1,020,000 | 0.040 |
| 16/09/2026 | 0.040 | 45.980 | 2,900,000 | 300,000 | 0.750 | 1,490,000 | 0.040 | 1,410,000 | 0.040 |
| 15/09/2026 | 0.043 | 46.900 | 380,000 | 380,000 | 0.950 | 240,000 | 0.044 | 140,000 | 0.045 |
| 14/09/2026 | 0.046 | 47.880 | 2,510,000 | 480,000 | 1.200 | 1,230,000 | 0.048 | 1,280,000 | 0.048 |
| 11/09/2026 | 0.056 | 50.250 | 2,820,000 | 430,000 | 1.075 | 1,580,000 | 0.053 | 1,240,000 | 0.053 |
| 10/09/2026 | 0.052 | 49.580 | 4,705,000 | 770,000 | 1.925 | 2,025,000 | 0.056 | 2,660,000 | 0.055 |
| 09/09/2026 | 0.065 | 53.000 | 9,000,000 | 135,000 | 0.338 | 4,590,000 | 0.066 | 4,400,000 | 0.067 |
| 08/09/2026 | 0.055 | 50.100 | 7,970,000 | 325,000 | 0.812 | 3,980,000 | 0.054 | 3,990,000 | 0.054 |
| 07/09/2026 | 0.061 | 51.100 | 5,025,000 | 315,000 | 0.788 | 2,505,000 | 0.068 | 2,505,000 | 0.069 |
| 04/09/2026 | 0.066 | 52.750 | 6,935,000 | 315,000 | 0.788 | 3,460,000 | 0.064 | 3,475,000 | 0.063 |
| 03/09/2026 | 0.060 | 51.050 | 0 | 300,000 | 0.750 | ||||
| 02/09/2026 | 0.056 | 49.740 | 2,760,000 | 300,000 | 0.750 | 1,380,000 | 0.055 | 1,380,000 | 0.054 |
| 01/09/2026 | 0.062 | 50.950 | 2,260,000 | 300,000 | 0.750 | 1,030,000 | 0.062 | 1,030,000 | 0.062 |
| 31/08/2026 | 0.070 | 53.000 | 720,000 | 300,000 | 0.750 | 360,000 | 0.069 | 360,000 | 0.067 |
| 28/08/2026 | 0.066 | 52.000 | 3,000,000 | 300,000 | 0.750 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 27/08/2026 | 0.070 | 52.900 | 2,400,000 | 300,000 | 0.750 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |