13985 锦欣麦银六乙购Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.052 | 2.090 | 2,460,000 | 30,000 | 0.075 | 1,230,000 | 0.053 | 1,230,000 | 0.053 |
| 17/09/2026 | 0.057 | 2.095 | 1,680,000 | 30,000 | 0.075 | 840,000 | 0.057 | 840,000 | 0.057 |
| 16/09/2026 | 0.060 | 2.125 | 1,380,000 | 30,000 | 0.075 | 690,000 | 0.056 | 690,000 | 0.055 |
| 15/09/2026 | 0.058 | 2.090 | 360,000 | 30,000 | 0.075 | 180,000 | 0.058 | 180,000 | 0.059 |
| 14/09/2026 | 0.062 | 2.115 | 900,000 | 30,000 | 0.075 | 450,000 | 0.064 | 450,000 | 0.063 |
| 11/09/2026 | 0.064 | 2.095 | 0 | 30,000 | 0.075 | ||||
| 10/09/2026 | 0.074 | 2.155 | 780,000 | 30,000 | 0.075 | 390,000 | 0.076 | 390,000 | 0.076 |
| 09/09/2026 | 0.086 | 2.215 | 0 | 30,000 | 0.075 | ||||
| 08/09/2026 | 0.088 | 2.200 | 0 | 30,000 | 0.075 | ||||
| 07/09/2026 | 0.088 | 2.200 | 0 | 30,000 | 0.075 | ||||
| 04/09/2026 | 0.089 | 2.195 | 1,040,000 | 30,000 | 0.075 | 520,000 | 0.087 | 520,000 | 0.087 |
| 03/09/2026 | 0.079 | 2.130 | 1,580,000 | 30,000 | 0.075 | 790,000 | 0.080 | 790,000 | 0.081 |
| 02/09/2026 | 0.089 | 2.170 | 1,320,000 | 30,000 | 0.075 | 660,000 | 0.093 | 540,000 | 0.093 |
| 01/09/2026 | 0.096 | 2.230 | 1,500,000 | 150,000 | 0.375 | 630,000 | 0.096 | 750,000 | 0.094 |
| 31/08/2026 | 0.101 | 2.220 | 3,090,000 | 30,000 | 0.075 | 1,590,000 | 0.096 | 1,500,000 | 0.095 |
| 28/08/2026 | 0.112 | 2.270 | 2,600,000 | 120,000 | 0.300 | 1,300,000 | 0.111 | 1,300,000 | 0.110 |
| 27/08/2026 | 0.117 | 2.280 | 1,255,000 | 120,000 | 0.300 | 655,000 | 0.114 | 600,000 | 0.113 |
| 26/08/2026 | 0.136 | 2.345 | 1,105,500 | 175,000 | 0.438 | 540,000 | 0.142 | 565,500 | 0.143 |
| 25/08/2026 | 0.113 | 2.255 | 4,025,000 | 149,500 | 0.374 | 2,000,000 | 0.115 | 2,025,000 | 0.115 |
| 24/08/2026 | 0.108 | 2.235 | 240,000 | 124,500 | 0.311 | 120,000 | 0.107 | 120,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |