13975 比迪中银七一沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.081 | 81.500 | 10,825,000 | 750,000 | 1.071 | 5,135,000 | 0.083 | 5,465,000 | 0.088 |
| 17/09/2026 | 0.087 | 81.150 | 2,210,000 | 420,000 | 0.600 | 1,060,000 | 0.099 | 1,065,000 | 0.100 |
| 16/09/2026 | 0.098 | 79.200 | 2,420,000 | 415,000 | 0.593 | 1,335,000 | 0.099 | 1,035,000 | 0.100 |
| 15/09/2026 | 0.102 | 79.050 | 8,265,000 | 715,000 | 1.021 | 7,115,000 | 0.089 | 1,050,000 | 0.094 |
| 14/09/2026 | 0.088 | 80.200 | 15,345,000 | 6,780,000 | 9.686 | 4,550,000 | 0.092 | 10,645,000 | 0.090 |
| 11/09/2026 | 0.097 | 79.850 | 3,470,000 | 685,000 | 0.979 | 1,550,000 | 0.104 | 1,920,000 | 0.103 |
| 10/09/2026 | 0.102 | 79.550 | 3,500,000 | 315,000 | 0.450 | 2,195,000 | 0.099 | 1,305,000 | 0.097 |
| 09/09/2026 | 0.088 | 81.800 | 2,210,000 | 1,205,000 | 1.721 | 815,000 | 0.087 | 1,395,000 | 0.087 |
| 08/09/2026 | 0.078 | 83.850 | 4,870,000 | 625,000 | 0.893 | 2,735,000 | 0.078 | 1,990,000 | 0.077 |
| 07/09/2026 | 0.074 | 84.500 | 3,115,000 | 1,370,000 | 1.957 | 1,370,000 | 0.076 | 1,610,000 | 0.074 |
| 04/09/2026 | 0.068 | 86.150 | 3,060,000 | 1,130,000 | 1.614 | 1,215,000 | 0.067 | 1,845,000 | 0.067 |
| 03/09/2026 | 0.074 | 85.700 | 2,550,000 | 500,000 | 0.714 | 1,250,000 | 0.075 | 1,300,000 | 0.075 |
| 02/09/2026 | 0.079 | 85.250 | 16,330,000 | 450,000 | 0.643 | 8,115,000 | 0.079 | 8,115,000 | 0.079 |
| 01/09/2026 | 0.066 | 88.250 | 8,470,000 | 450,000 | 0.643 | 4,085,000 | 0.058 | 4,085,000 | 0.058 |
| 31/08/2026 | 0.072 | 87.200 | 1,495,000 | 450,000 | 0.643 | 740,000 | 0.066 | 755,000 | 0.066 |
| 28/08/2026 | 0.057 | 91.950 | 1,620,000 | 435,000 | 0.621 | 810,000 | 0.060 | 810,000 | 0.060 |
| 27/08/2026 | 0.059 | 91.250 | 1,450,000 | 435,000 | 0.621 | 725,000 | 0.056 | 725,000 | 0.056 |
| 26/08/2026 | 0.054 | 92.600 | 1,690,000 | 435,000 | 0.621 | 845,000 | 0.051 | 845,000 | 0.052 |
| 25/08/2026 | 0.051 | 93.600 | 1,080,000 | 435,000 | 0.621 | 540,000 | 0.054 | 540,000 | 0.054 |
| 24/08/2026 | 0.057 | 92.800 | 360,000 | 435,000 | 0.621 | 180,000 | 0.062 | 180,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |